| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 21 | 22.5 | 21 | 22.125 | 22.125 | +1.125 (+5.36%) | 22,200 |
| 28 Mar 1995 | USD | 20 | 21.5 | 19.75 | 21 | 21 | +1.25 (+6.33%) | 68,900 |
| 27 Mar 1995 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 4,100 |
| 24 Mar 1995 | USD | 19.75 | 19.75 | 19 | 19.75 | 19.75 | +0.5 (+2.60%) | 6,600 |
| 23 Mar 1995 | USD | 19.75 | 19.75 | 19 | 19.25 | 19.25 | -0.5 (-2.53%) | 1,000 |
| 22 Mar 1995 | USD | 19 | 19.75 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 11,900 |
| 21 Mar 1995 | USD | 19.25 | 19.75 | 19 | 19.75 | 19.75 | +0.625 (+3.27%) | 3,400 |
| 20 Mar 1995 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | -0.094 (-0.49%) | 1,200 |
| 17 Mar 1995 | USD | 19.25 | 19.75 | 19 | 19.2188 | 19.2188 | -0.031 (-0.16%) | 8,000 |
| 16 Mar 1995 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 19.25 | -0.156 (-0.80%) | 1,500 |
| 15 Mar 1995 | USD | 20 | 20 | 19.25 | 19.4062 | 19.4062 | -0.344 (-1.74%) | 17,000 |
| 14 Mar 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 10,900 |
| 13 Mar 1995 | USD | 20 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 400 |
| 10 Mar 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,000 |
| 9 Mar 1995 | USD | 19.5 | 20 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 2,200 |
| 8 Mar 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 3,600 |
| 7 Mar 1995 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 20.25 | +0.75 (+3.85%) | 400 |
| 6 Mar 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 3 Mar 1995 | USD | 20.25 | 20.25 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 200 |
| 2 Mar 1995 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 100 |
| 1 Mar 1995 | USD | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 1,200 |
| 28 Feb 1995 | USD | 20 | 20 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 26,700 |
| 27 Feb 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 700 |
| 24 Feb 1995 | USD | 19.75 | 20 | 19.6875 | 20 | 20 | +0.25 (+1.27%) | 27,900 |
| 23 Feb 1995 | USD | 19.5 | 20 | 19.5 | 19.75 | 19.75 | +0.062 (+0.32%) | 134,700 |
| 22 Feb 1995 | USD | 19.5 | 20 | 19.5 | 19.6875 | 19.6875 | +0.188 (+0.96%) | 8,800 |
| 21 Feb 1995 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | -0.125 (-0.64%) | 500 |
| 20 Feb 1995 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 19.625 | 0.0 (0.0%) | 6,800 |
| 16 Feb 1995 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 19.625 | +0.125 (+0.64%) | 1,700 |
