| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 19.875 | 19.875 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,300 |
| 14 Feb 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.125 (-0.64%) | 900 |
| 13 Feb 1995 | USD | 20.25 | 20.25 | 19.5 | 19.625 | 19.625 | +0.125 (+0.64%) | 49,800 |
| 10 Feb 1995 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 600 |
| 9 Feb 1995 | USD | 19.5 | 20.25 | 19.5 | 20 | 20 | +0.234 (+1.19%) | 2,900 |
| 8 Feb 1995 | USD | 20 | 20 | 19.5 | 19.7656 | 19.7656 | -0.609 (-2.99%) | 39,800 |
| 7 Feb 1995 | USD | 20.5 | 20.5 | 20 | 20.375 | 20.375 | +0.375 (+1.88%) | 600 |
| 6 Feb 1995 | USD | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 400 |
| 3 Feb 1995 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Feb 1995 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 1 Feb 1995 | USD | 20.25 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 17,000 |
| 31 Jan 1995 | USD | 20 | 20.375 | 20 | 20 | 20 | -0.312 (-1.54%) | 8,500 |
| 30 Jan 1995 | USD | 20.25 | 20.5 | 20.25 | 20.3125 | 20.3125 | +0.312 (+1.56%) | 3,100 |
| 27 Jan 1995 | USD | 20 | 20.375 | 20 | 20 | 20 | -0.125 (-0.62%) | 5,200 |
| 26 Jan 1995 | USD | 20.25 | 20.25 | 19.75 | 20.125 | 20.125 | +0.125 (+0.63%) | 12,900 |
| 25 Jan 1995 | USD | 20 | 20 | 19.75 | 20 | 20 | +0.5 (+2.56%) | 27,300 |
| 24 Jan 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 23 Jan 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 3,100 |
| 20 Jan 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 400 |
| 19 Jan 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 100 |
| 18 Jan 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 100 |
| 17 Jan 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 100 |
| 16 Jan 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 300 |
| 13 Jan 1995 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 20.5 | 0.0 (0.0%) | 1,300 |
| 12 Jan 1995 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 20.5 | +0.75 (+3.80%) | 33,400 |
| 11 Jan 1995 | USD | 19.5 | 19.875 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 61,800 |
| 10 Jan 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 200 |
| 9 Jan 1995 | USD | 20 | 20 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 800 |
| 6 Jan 1995 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 200 |
| 5 Jan 1995 | USD | 19 | 19.5 | 19 | 19 | 19 | -0.25 (-1.30%) | 1,400 |
