| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 58,800 |
| 3 Jan 1995 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 300 |
| 2 Jan 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 19.5 | +0.75 (+4%) | 5,900 |
| 29 Dec 1994 | USD | 18.75 | 19.125 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 2,600 |
| 28 Dec 1994 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | +0.5 (+2.67%) | 1,300 |
| 27 Dec 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 1,400 |
| 26 Dec 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 22 Dec 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.75 (+4%) | 300 |
| 21 Dec 1994 | USD | 19 | 19.25 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 5,400 |
| 20 Dec 1994 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 18.75 | +0.5 (+2.74%) | 8,000 |
| 19 Dec 1994 | USD | 19 | 19 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,000 |
| 16 Dec 1994 | USD | 19 | 19 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 211,000 |
| 15 Dec 1994 | USD | 18.25 | 19 | 18.25 | 19 | 19 | +0.75 (+4.11%) | 300 |
| 14 Dec 1994 | USD | 19 | 19 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 900 |
| 13 Dec 1994 | USD | 18.25 | 19 | 18.25 | 19 | 19 | +0.75 (+4.11%) | 14,800 |
| 12 Dec 1994 | USD | 19 | 19 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 1,000 |
| 9 Dec 1994 | USD | 18.5 | 19 | 18.25 | 19 | 19 | -0.25 (-1.30%) | 3,600 |
| 8 Dec 1994 | USD | 19.5 | 19.5 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 2,700 |
| 7 Dec 1994 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.312 (+1.63%) | 21,500 |
| 6 Dec 1994 | USD | 20 | 20 | 19.1875 | 19.1875 | 19.1875 | -0.5 (-2.54%) | 19,400 |
| 5 Dec 1994 | USD | 19.5 | 19.75 | 19.5 | 19.6875 | 19.6875 | +0.188 (+0.96%) | 8,800 |
| 2 Dec 1994 | USD | 19.875 | 20 | 19.5 | 19.5 | 19.5 | -0.625 (-3.11%) | 7,000 |
| 1 Dec 1994 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | +0.375 (+1.90%) | 1,900 |
| 30 Nov 1994 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 16,100 |
| 29 Nov 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 100 |
| 28 Nov 1994 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 6,200 |
| 25 Nov 1994 | USD | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 200 |
| 24 Nov 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
