| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 3,800 |
| 22 Nov 1994 | USD | 20.5 | 20.75 | 20 | 20.75 | 20.75 | 0.0 (0.0%) | 24,500 |
| 21 Nov 1994 | USD | 21.25 | 21.25 | 20.75 | 20.75 | 20.75 | -0.5 (-2.35%) | 6,400 |
| 18 Nov 1994 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 300 |
| 17 Nov 1994 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 21.75 | +0.5 (+2.35%) | 9,000 |
| 16 Nov 1994 | USD | 22 | 22 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 30,800 |
| 15 Nov 1994 | USD | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 1,000 |
| 14 Nov 1994 | USD | 22 | 22.25 | 22 | 22.25 | 22.25 | +0.125 (+0.56%) | 2,200 |
| 11 Nov 1994 | USD | 22.25 | 22.75 | 22 | 22.125 | 22.125 | -0.375 (-1.67%) | 4,200 |
| 10 Nov 1994 | USD | 22.25 | 22.75 | 22.25 | 22.5 | 22.5 | +0.25 (+1.12%) | 50,900 |
| 9 Nov 1994 | USD | 22.25 | 22.625 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 27,600 |
| 8 Nov 1994 | USD | 23 | 23 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,200 |
| 7 Nov 1994 | USD | 22.5625 | 22.625 | 22.5 | 22.5 | 22.5 | -0.125 (-0.55%) | 43,200 |
| 4 Nov 1994 | USD | 22.8125 | 22.8125 | 22.625 | 22.625 | 22.625 | +0.125 (+0.56%) | 69,000 |
| 3 Nov 1994 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,200 |
| 2 Nov 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 500 |
| 1 Nov 1994 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | -0.125 (-0.55%) | 22,400 |
| 31 Oct 1994 | USD | 23.25 | 23.25 | 22.5 | 22.625 | 22.625 | -0.625 (-2.69%) | 23,500 |
| 28 Oct 1994 | USD | 22.5 | 23.25 | 22 | 23.25 | 23.25 | +0.75 (+3.33%) | 31,600 |
| 27 Oct 1994 | USD | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | +1 (+4.65%) | 5,000 |
| 26 Oct 1994 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 9,600 |
| 25 Oct 1994 | USD | 22.5 | 22.5 | 21.25 | 22 | 22 | -3 (-12%) | 146,500 |
| 24 Oct 1994 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 21 Oct 1994 | USD | 25 | 25 | 25 | 25 | 25 | -0.625 (-2.44%) | 4,400 |
| 20 Oct 1994 | USD | 25 | 25.75 | 25 | 25.625 | 25.625 | +0.25 (+0.99%) | 28,600 |
| 19 Oct 1994 | USD | 25.375 | 25.5 | 25 | 25.375 | 25.375 | -0.375 (-1.46%) | 19,900 |
| 18 Oct 1994 | USD | 24.5 | 25.75 | 24.5 | 25.75 | 25.75 | +1.25 (+5.10%) | 30,500 |
| 17 Oct 1994 | USD | 25.25 | 25.25 | 24.5 | 24.5 | 24.5 | -0.062 (-0.25%) | 1,600 |
| 14 Oct 1994 | USD | 25 | 25 | 24.5 | 24.5625 | 24.5625 | +0.062 (+0.26%) | 30,800 |
| 13 Oct 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 500 |
