Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,600 |
11 Oct 1994 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 800 |
10 Oct 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 200 |
7 Oct 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 24.5 | 24.875 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1,000 |
5 Oct 1994 | USD | 24.75 | 25 | 24.75 | 25 | 25 | -0.25 (-0.99%) | 700 |
4 Oct 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 2,800 |
3 Oct 1994 | USD | 25.5 | 25.75 | 25.25 | 25.25 | 25.25 | -1.25 (-4.72%) | 5,400 |
30 Sep 1994 | USD | 25.5 | 26.5 | 25 | 26.5 | 26.5 | +1.125 (+4.43%) | 16,500 |
29 Sep 1994 | USD | 24.5 | 25.5 | 24.5 | 25.375 | 25.375 | +1.125 (+4.64%) | 25,500 |
28 Sep 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 200 |
27 Sep 1994 | USD | 24.25 | 25 | 24.25 | 25 | 25 | +0.75 (+3.09%) | 16,000 |
26 Sep 1994 | USD | 24.25 | 24.625 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 1,900 |
23 Sep 1994 | USD | 24.25 | 24.625 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 1,800 |
22 Sep 1994 | USD | 24.75 | 24.75 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 8,200 |
21 Sep 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 500 |
20 Sep 1994 | USD | 24.375 | 24.75 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 4,400 |
19 Sep 1994 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | -0.25 (-1.01%) | 2,800 |
16 Sep 1994 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 24.75 | +0.5 (+2.06%) | 3,000 |
15 Sep 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 500 |
14 Sep 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,500 |
13 Sep 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 200 |
12 Sep 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,300 |
8 Sep 1994 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 24.25 | -0.375 (-1.52%) | 2,700 |
7 Sep 1994 | USD | 24.5 | 24.75 | 24.25 | 24.625 | 24.625 | +0.875 (+3.68%) | 10,300 |
6 Sep 1994 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 24.5 | 24.5 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 3,000 |
1 Sep 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 400 |