Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
30 Aug 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 600 |
29 Aug 1994 | USD | 23.5 | 24.5 | 23.5 | 24.5 | 24.5 | +1 (+4.26%) | 1,400 |
26 Aug 1994 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 700 |
25 Aug 1994 | USD | 23.5 | 24.5 | 23.5 | 24.25 | 24.25 | 0.0 (0.0%) | 1,100 |
24 Aug 1994 | USD | 23.75 | 24.25 | 23.5 | 24.25 | 24.25 | 0.0 (0.0%) | 8,700 |
23 Aug 1994 | USD | 23.75 | 24.25 | 23.5 | 24.25 | 24.25 | +1 (+4.30%) | 13,500 |
22 Aug 1994 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 900 |
19 Aug 1994 | USD | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | +0.25 (+1.06%) | 17,900 |
18 Aug 1994 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 3,300 |
17 Aug 1994 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 38,300 |
16 Aug 1994 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,400 |
15 Aug 1994 | USD | 23.75 | 24.25 | 23.75 | 24 | 24 | -0.375 (-1.54%) | 22,300 |
12 Aug 1994 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 23.875 | 24.5 | 23.875 | 24.375 | 24.375 | +0.125 (+0.52%) | 64,500 |
10 Aug 1994 | USD | 24 | 24.25 | 23.5 | 24.25 | 24.25 | +0.25 (+1.04%) | 7,600 |
9 Aug 1994 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.125 (+0.52%) | 600 |
8 Aug 1994 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | +0.375 (+1.60%) | 600 |
5 Aug 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 900 |
4 Aug 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
3 Aug 1994 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 700 |
2 Aug 1994 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 24.25 | +0.5 (+2.11%) | 34,600 |
1 Aug 1994 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.125 (-0.52%) | 500 |
29 Jul 1994 | USD | 23.75 | 23.875 | 23.75 | 23.875 | 23.875 | +0.125 (+0.53%) | 4,200 |
28 Jul 1994 | USD | 24.25 | 24.25 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 5,300 |
27 Jul 1994 | USD | 24 | 24.25 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 3,600 |
26 Jul 1994 | USD | 24 | 24 | 23.5 | 23.75 | 23.75 | +0.5 (+2.15%) | 5,700 |
25 Jul 1994 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 100 |
22 Jul 1994 | USD | 24 | 24 | 23.25 | 24 | 24 | +0.25 (+1.05%) | 3,400 |
21 Jul 1994 | USD | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | +0.25 (+1.06%) | 5,900 |