| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1994 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 900 |
| 7 Jun 1994 | USD | 22.75 | 23.5 | 22.75 | 23.5 | 23.5 | +0.75 (+3.30%) | 19,400 |
| 6 Jun 1994 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 3 Jun 1994 | USD | 23.375 | 23.75 | 22.75 | 22.75 | 22.75 | -1.25 (-5.21%) | 22,100 |
| 2 Jun 1994 | USD | 24 | 24 | 23.25 | 24 | 24 | +0.75 (+3.23%) | 1,500 |
| 1 Jun 1994 | USD | 23.625 | 23.625 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,200 |
| 31 May 1994 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 22,500 |
| 30 May 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,500 |
| 26 May 1994 | USD | 24 | 24 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 17,600 |
| 25 May 1994 | USD | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | +0.125 (+0.53%) | 3,500 |
| 24 May 1994 | USD | 23 | 23.75 | 23 | 23.625 | 23.625 | +0.125 (+0.53%) | 11,200 |
| 23 May 1994 | USD | 23.25 | 23.5 | 22.75 | 23.5 | 23.5 | +1 (+4.44%) | 12,200 |
| 20 May 1994 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 25,100 |
| 19 May 1994 | USD | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | +1 (+4.65%) | 5,300 |
| 18 May 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 100 |
| 17 May 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 16 May 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 200 |
| 13 May 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 100 |
| 12 May 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,200 |
| 11 May 1994 | USD | 21.5 | 22.5 | 21.5 | 22 | 22 | 0.0 (0.0%) | 1,700 |
| 10 May 1994 | USD | 21.5 | 22 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 400 |
| 9 May 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.875 (-3.91%) | 100 |
| 6 May 1994 | USD | 22.5 | 22.5 | 21.5 | 22.375 | 22.375 | +0.875 (+4.07%) | 3,600 |
| 5 May 1994 | USD | 21.5 | 22.5 | 21.5 | 21.5 | 21.5 | -0.875 (-3.91%) | 3,800 |
| 4 May 1994 | USD | 22.25 | 22.5 | 21.5 | 22.375 | 22.375 | +0.625 (+2.87%) | 148,800 |
| 3 May 1994 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | +0.75 (+3.57%) | 25,200 |
| 2 May 1994 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 29 Apr 1994 | USD | 21 | 21 | 21 | 21 | 21 | -0.75 (-3.45%) | 300 |
| 28 Apr 1994 | USD | 21 | 21.75 | 21 | 21.75 | 21.75 | +0.25 (+1.16%) | 6,100 |
