| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 21.5 | 21.75 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 21,300 |
| 25 Apr 1994 | USD | 21.125 | 21.25 | 21 | 21 | 21 | -0.125 (-0.59%) | 18,800 |
| 22 Apr 1994 | USD | 21.5 | 21.5 | 21 | 21.125 | 21.125 | -0.625 (-2.87%) | 13,300 |
| 21 Apr 1994 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 1,200 |
| 20 Apr 1994 | USD | 22.5 | 22.5 | 21.75 | 21.75 | 21.75 | -0.125 (-0.57%) | 1,300 |
| 19 Apr 1994 | USD | 22.5 | 23.25 | 21.875 | 21.875 | 21.875 | -1.125 (-4.89%) | 11,900 |
| 18 Apr 1994 | USD | 23.5 | 23.5 | 23 | 23 | 23 | +0.5 (+2.22%) | 26,300 |
| 15 Apr 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
| 14 Apr 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 500 |
| 13 Apr 1994 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1,800 |
| 12 Apr 1994 | USD | 22.5 | 23 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 800 |
| 11 Apr 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 3,000 |
| 8 Apr 1994 | USD | 23.25 | 23.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 19,200 |
| 7 Apr 1994 | USD | 23.625 | 23.625 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 2,800 |
| 6 Apr 1994 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | -0.375 (-1.59%) | 3,400 |
| 5 Apr 1994 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 23.625 | +0.125 (+0.53%) | 185,000 |
| 4 Apr 1994 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | -0.125 (-0.53%) | 18,400 |
| 1 Apr 1994 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 23.25 | 23.75 | 23.25 | 23.625 | 23.625 | 0.0 (0.0%) | 209,200 |
| 30 Mar 1994 | USD | 23.25 | 23.75 | 23.25 | 23.625 | 23.625 | +0.375 (+1.61%) | 15,000 |
| 29 Mar 1994 | USD | 24.5 | 24.5 | 23.25 | 23.25 | 23.25 | -1.5 (-6.06%) | 11,800 |
| 28 Mar 1994 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 100 |
| 25 Mar 1994 | USD | 24.25 | 24.5 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 49,200 |
| 24 Mar 1994 | USD | 24.5 | 25 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 20,800 |
| 23 Mar 1994 | USD | 25.25 | 25.25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 300 |
| 22 Mar 1994 | USD | 24.5 | 25.25 | 24.5 | 24.75 | 24.75 | -0.5 (-1.98%) | 31,500 |
| 21 Mar 1994 | USD | 24.25 | 25.25 | 24.25 | 25.25 | 25.25 | 0.0 (0.0%) | 11,600 |
| 18 Mar 1994 | USD | 24.25 | 25.25 | 24.25 | 25.25 | 25.25 | +0.5 (+2.02%) | 1,600 |
| 17 Mar 1994 | USD | 24.25 | 24.75 | 24.25 | 24.75 | 24.75 | +0.5 (+2.06%) | 1,100 |
