| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 24.25 | 25.25 | 24.25 | 24.25 | 24.25 | -1 (-3.96%) | 7,600 |
| 15 Mar 1994 | USD | 24.5 | 25.25 | 24.25 | 25.25 | 25.25 | +1 (+4.12%) | 1,600 |
| 14 Mar 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 800 |
| 11 Mar 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 100 |
| 10 Mar 1994 | USD | 24.5 | 24.75 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,200 |
| 9 Mar 1994 | USD | 24.25 | 24.25 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 142,400 |
| 8 Mar 1994 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 24.25 | -1 (-3.96%) | 58,700 |
| 7 Mar 1994 | USD | 24.25 | 25.25 | 24.25 | 25.25 | 25.25 | +1 (+4.12%) | 3,500 |
| 4 Mar 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 1,400 |
| 3 Mar 1994 | USD | 24.75 | 25.25 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 13,800 |
| 2 Mar 1994 | USD | 24 | 24.5 | 23.75 | 24.5 | 24.5 | +0.125 (+0.51%) | 9,000 |
| 1 Mar 1994 | USD | 24.125 | 24.375 | 24.125 | 24.375 | 24.375 | -0.125 (-0.51%) | 6,400 |
| 28 Feb 1994 | USD | 23.75 | 24.5 | 23.75 | 24.5 | 24.5 | 0.0 (0.0%) | 600 |
| 25 Feb 1994 | USD | 23.75 | 24.5 | 23.75 | 24.5 | 24.5 | +0.25 (+1.03%) | 7,700 |
| 24 Feb 1994 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 24.25 | +0.5 (+2.11%) | 10,100 |
| 23 Feb 1994 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1,300 |
| 22 Feb 1994 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 23.75 | -0.125 (-0.52%) | 12,800 |
| 21 Feb 1994 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 24.5 | 24.5 | 23.75 | 23.875 | 23.875 | -0.25 (-1.04%) | 1,400 |
| 17 Feb 1994 | USD | 23.75 | 24.5 | 23.75 | 24.125 | 24.125 | +0.375 (+1.58%) | 9,700 |
| 16 Feb 1994 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 21,400 |
| 15 Feb 1994 | USD | 24.125 | 24.125 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 16,900 |
| 14 Feb 1994 | USD | 24 | 24.5 | 23.75 | 24.5 | 24.5 | +0.5 (+2.08%) | 23,200 |
| 11 Feb 1994 | USD | 24.75 | 24.75 | 24 | 24 | 24 | -0.25 (-1.03%) | 200 |
| 10 Feb 1994 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.625 (-2.51%) | 9,800 |
| 9 Feb 1994 | USD | 24.5 | 24.875 | 24.5 | 24.875 | 24.875 | +0.375 (+1.53%) | 14,800 |
| 8 Feb 1994 | USD | 24.75 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 27,000 |
| 7 Feb 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 700 |
| 4 Feb 1994 | USD | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 6,100 |
| 3 Feb 1994 | USD | 25.25 | 25.375 | 25 | 25 | 25 | -0.5 (-1.96%) | 12,500 |
