| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 6,100 |
| 1 Feb 1994 | USD | 25.125 | 25.625 | 24.75 | 25.5 | 25.5 | +0.75 (+3.03%) | 15,600 |
| 31 Jan 1994 | USD | 24.75 | 25.5 | 24.5 | 24.75 | 24.75 | +0.75 (+3.13%) | 10,800 |
| 28 Jan 1994 | USD | 24 | 24.75 | 24 | 24 | 24 | 0.0 (0.0%) | 4,500 |
| 27 Jan 1994 | USD | 24.75 | 24.75 | 24 | 24 | 24 | -0.75 (-3.03%) | 8,700 |
| 26 Jan 1994 | USD | 24 | 24.75 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 900 |
| 25 Jan 1994 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 24.5 | +0.25 (+1.03%) | 4,400 |
| 24 Jan 1994 | USD | 24.25 | 24.5 | 24.125 | 24.25 | 24.25 | +0.75 (+3.19%) | 11,800 |
| 21 Jan 1994 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,200 |
| 20 Jan 1994 | USD | 23.25 | 24 | 23.25 | 24 | 24 | +0.25 (+1.05%) | 10,500 |
| 19 Jan 1994 | USD | 23.625 | 23.75 | 23.625 | 23.75 | 23.75 | +0.5 (+2.15%) | 3,300 |
| 18 Jan 1994 | USD | 24 | 24 | 23.25 | 23.25 | 23.25 | -1.125 (-4.62%) | 12,100 |
| 17 Jan 1994 | USD | 24 | 24.75 | 24 | 24.375 | 24.375 | +0.125 (+0.52%) | 17,100 |
| 14 Jan 1994 | USD | 24.75 | 24.75 | 24.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 1,700 |
| 13 Jan 1994 | USD | 24.25 | 24.75 | 24.25 | 24.75 | 24.75 | 0.0 (0.0%) | 10,600 |
| 12 Jan 1994 | USD | 24.25 | 25 | 24.25 | 24.75 | 24.75 | -0.25 (-1%) | 13,200 |
| 11 Jan 1994 | USD | 24.75 | 25 | 24.25 | 25 | 25 | +0.75 (+3.09%) | 7,100 |
| 10 Jan 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.375 (-1.52%) | 1,500 |
| 7 Jan 1994 | USD | 24.5 | 24.625 | 24 | 24.625 | 24.625 | +0.125 (+0.51%) | 19,100 |
| 6 Jan 1994 | USD | 25.5 | 25.875 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 22,200 |
| 5 Jan 1994 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | -0.5 (-1.90%) | 8,600 |
| 4 Jan 1994 | USD | 26 | 26.5 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 16,600 |
| 3 Jan 1994 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.125 (+0.48%) | 24,900 |
| 31 Dec 1993 | USD | 26 | 26.75 | 26 | 26.125 | 26.125 | -0.625 (-2.34%) | 13,400 |
| 30 Dec 1993 | USD | 26.25 | 26.75 | 26 | 26.75 | 26.75 | +0.5 (+1.90%) | 4,200 |
| 29 Dec 1993 | USD | 25 | 27 | 25 | 26.25 | 26.25 | +1.25 (+5%) | 38,800 |
| 28 Dec 1993 | USD | 24.5 | 25.5 | 24.5 | 25 | 25 | +0.375 (+1.52%) | 9,900 |
| 27 Dec 1993 | USD | 24 | 24.75 | 24 | 24.625 | 24.625 | +0.625 (+2.60%) | 1,700 |
| 24 Dec 1993 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 24.75 | 24.75 | 24 | 24 | 24 | 0.0 (0.0%) | 900 |
