| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 23.75 | 24.25 | 23.75 | 24 | 24 | +0.5 (+2.13%) | 3,100 |
| 21 Dec 1993 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
| 20 Dec 1993 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 200 |
| 17 Dec 1993 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 600 |
| 16 Dec 1993 | USD | 23.5 | 24.25 | 23.5 | 24.25 | 24.25 | +0.25 (+1.04%) | 5,200 |
| 15 Dec 1993 | USD | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 15,800 |
| 14 Dec 1993 | USD | 23.75 | 23.75 | 23 | 23 | 23 | 0.0 (0.0%) | 800 |
| 13 Dec 1993 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
| 10 Dec 1993 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 600 |
| 9 Dec 1993 | USD | 23 | 23.625 | 23 | 23 | 23 | -0.75 (-3.16%) | 13,500 |
| 8 Dec 1993 | USD | 23.5 | 23.75 | 23.125 | 23.75 | 23.75 | +1 (+4.40%) | 12,800 |
| 7 Dec 1993 | USD | 22.75 | 23.375 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 54,700 |
| 6 Dec 1993 | USD | 22.75 | 23.25 | 22.75 | 23.25 | 23.25 | 0.0 (0.0%) | 1,100 |
| 3 Dec 1993 | USD | 23.5 | 23.5 | 22.75 | 23.25 | 23.25 | +0.125 (+0.54%) | 8,000 |
| 2 Dec 1993 | USD | 22.75 | 23.125 | 22.75 | 23.125 | 23.125 | +0.125 (+0.54%) | 1,700 |
| 1 Dec 1993 | USD | 22.375 | 23 | 22.375 | 23 | 23 | +0.75 (+3.37%) | 73,200 |
| 30 Nov 1993 | USD | 22 | 22.75 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 6,700 |
| 29 Nov 1993 | USD | 22 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 10,400 |
| 26 Nov 1993 | USD | 22.125 | 22.5 | 22.125 | 22.5 | 22.5 | 0.0 (0.0%) | 400 |
| 25 Nov 1993 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.125 (+0.56%) | 1,000 |
| 23 Nov 1993 | USD | 22.25 | 22.375 | 22 | 22.375 | 22.375 | +0.625 (+2.87%) | 5,400 |
| 22 Nov 1993 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | -0.375 (-1.69%) | 3,400 |
| 19 Nov 1993 | USD | 21.75 | 22.125 | 21.75 | 22.125 | 22.125 | +0.25 (+1.14%) | 17,200 |
| 18 Nov 1993 | USD | 22 | 22.5 | 21.75 | 21.875 | 21.875 | -0.125 (-0.57%) | 29,200 |
| 17 Nov 1993 | USD | 22 | 22.75 | 22 | 22 | 22 | -0.5 (-2.22%) | 6,700 |
| 16 Nov 1993 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 11,300 |
| 15 Nov 1993 | USD | 22 | 22.375 | 22 | 22 | 22 | 0.0 (0.0%) | 4,400 |
| 12 Nov 1993 | USD | 21.75 | 22.5 | 21.75 | 22 | 22 | 0.0 (0.0%) | 15,800 |
| 11 Nov 1993 | USD | 22.75 | 22.75 | 22 | 22 | 22 | -0.75 (-3.30%) | 1,400 |
