| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 22.25 | 22.75 | 22.25 | 22.75 | 22.75 | +0.75 (+3.41%) | 800 |
| 9 Nov 1993 | USD | 22.75 | 22.75 | 22 | 22 | 22 | -0.25 (-1.12%) | 400 |
| 8 Nov 1993 | USD | 22 | 22.75 | 22 | 22.25 | 22.25 | -0.5 (-2.20%) | 600 |
| 5 Nov 1993 | USD | 22 | 22.75 | 22 | 22.75 | 22.75 | -0.125 (-0.55%) | 8,000 |
| 4 Nov 1993 | USD | 22.25 | 23 | 22.25 | 22.875 | 22.875 | +0.625 (+2.81%) | 9,400 |
| 3 Nov 1993 | USD | 22.75 | 22.875 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 18,800 |
| 2 Nov 1993 | USD | 22.25 | 23 | 22.25 | 23 | 23 | +0.375 (+1.66%) | 6,700 |
| 1 Nov 1993 | USD | 23 | 23 | 22.25 | 22.625 | 22.625 | +0.375 (+1.69%) | 8,600 |
| 29 Oct 1993 | USD | 22.25 | 23 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 5,000 |
| 28 Oct 1993 | USD | 22.25 | 23 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1,800 |
| 27 Oct 1993 | USD | 22.75 | 23 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 2,700 |
| 26 Oct 1993 | USD | 23 | 23 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 35,000 |
| 25 Oct 1993 | USD | 22 | 23.25 | 22 | 22.25 | 22.25 | +0.5 (+2.30%) | 31,700 |
| 22 Oct 1993 | USD | 22 | 22.375 | 21.25 | 21.75 | 21.75 | 0.0 (0.0%) | 26,200 |
| 21 Oct 1993 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 21.75 | +0.5 (+2.35%) | 5,800 |
| 20 Oct 1993 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 3,700 |
| 19 Oct 1993 | USD | 21.25 | 21.625 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 9,900 |
| 18 Oct 1993 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 21.75 | +0.5 (+2.35%) | 11,500 |
| 15 Oct 1993 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 4,300 |
| 14 Oct 1993 | USD | 21.25 | 21.75 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,100 |
| 13 Oct 1993 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 10,400 |
| 12 Oct 1993 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 7,300 |
| 11 Oct 1993 | USD | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 6,700 |
| 8 Oct 1993 | USD | 21.25 | 21.25 | 21 | 21 | 21 | -0.25 (-1.18%) | 3,100 |
| 7 Oct 1993 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 600 |
| 6 Oct 1993 | USD | 22 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 8,300 |
| 5 Oct 1993 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2,200 |
| 4 Oct 1993 | USD | 21.75 | 22 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 8,100 |
| 1 Oct 1993 | USD | 21.25 | 21.5 | 21 | 21.5 | 21.5 | +0.25 (+1.18%) | 22,700 |
| 30 Sep 1993 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 21.25 | 0.0 (0.0%) | 10,500 |
