| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | USD | 21 | 21.25 | 20.75 | 21.25 | 21.25 | 0.0 (0.0%) | 5,700 |
| 28 Sep 1993 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 21.25 | +0.5 (+2.41%) | 39,700 |
| 27 Sep 1993 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 300 |
| 24 Sep 1993 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 2,300 |
| 23 Sep 1993 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 3,600 |
| 22 Sep 1993 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | +0.125 (+0.60%) | 1,000 |
| 21 Sep 1993 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 3,100 |
| 20 Sep 1993 | USD | 20.75 | 21.5 | 20.75 | 21.5 | 21.5 | +0.125 (+0.58%) | 3,200 |
| 17 Sep 1993 | USD | 20.75 | 21.375 | 20.75 | 21.375 | 21.375 | +0.375 (+1.79%) | 400 |
| 16 Sep 1993 | USD | 20.75 | 21 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 400 |
| 15 Sep 1993 | USD | 21.5 | 21.5 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 700 |
| 14 Sep 1993 | USD | 21 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 9,600 |
| 13 Sep 1993 | USD | 21.375 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 130,200 |
| 10 Sep 1993 | USD | 21.5 | 21.5 | 21 | 21 | 21 | -0.125 (-0.59%) | 1,700 |
| 9 Sep 1993 | USD | 21 | 21.125 | 21 | 21.125 | 21.125 | -0.125 (-0.59%) | 3,300 |
| 8 Sep 1993 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 5,500 |
| 7 Sep 1993 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 10,700 |
| 6 Sep 1993 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 3,000 |
| 2 Sep 1993 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 600 |
| 1 Sep 1993 | USD | 21 | 22.5 | 21 | 21.75 | 21.75 | +0.875 (+4.19%) | 56,100 |
| 31 Aug 1993 | USD | 20.5 | 20.875 | 20.5 | 20.875 | 20.875 | +0.375 (+1.83%) | 2,500 |
| 30 Aug 1993 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 2,700 |
| 27 Aug 1993 | USD | 20.5 | 21.25 | 20.5 | 21.25 | 21.25 | +0.25 (+1.19%) | 1,500 |
| 26 Aug 1993 | USD | 20.5 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 7,200 |
| 25 Aug 1993 | USD | 20.5 | 21 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 13,000 |
| 24 Aug 1993 | USD | 20.75 | 21 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 11,100 |
| 23 Aug 1993 | USD | 20.75 | 21 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 8,900 |
| 20 Aug 1993 | USD | 20.75 | 21 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 8,800 |
| 19 Aug 1993 | USD | 21 | 21.25 | 21 | 21 | 21 | +0.25 (+1.20%) | 700 |
