| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1993 | USD | 21.25 | 21.25 | 20.75 | 20.75 | 20.75 | -0.5 (-2.35%) | 11,500 |
| 17 Aug 1993 | USD | 21.25 | 22 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 7,900 |
| 16 Aug 1993 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 300 |
| 13 Aug 1993 | USD | 21.25 | 22.25 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 7,800 |
| 12 Aug 1993 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 700 |
| 11 Aug 1993 | USD | 21.5 | 21.75 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 1,000 |
| 10 Aug 1993 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 21.75 | +0.5 (+2.35%) | 4,500 |
| 9 Aug 1993 | USD | 21.375 | 22.25 | 21.25 | 21.25 | 21.25 | -1 (-4.49%) | 22,300 |
| 6 Aug 1993 | USD | 21.75 | 22.25 | 21.25 | 22.25 | 22.25 | +0.75 (+3.49%) | 9,300 |
| 5 Aug 1993 | USD | 21.5 | 22 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 16,800 |
| 4 Aug 1993 | USD | 21.5 | 22 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 5,600 |
| 3 Aug 1993 | USD | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 4,700 |
| 2 Aug 1993 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 14,400 |
| 30 Jul 1993 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 45,100 |
| 29 Jul 1993 | USD | 20.25 | 22.25 | 20 | 21.75 | 21.75 | +2 (+10.13%) | 54,400 |
| 28 Jul 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 27 Jul 1993 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 600 |
| 26 Jul 1993 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 20.25 | 0.0 (0.0%) | 5,900 |
| 23 Jul 1993 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 20.25 | +0.5 (+2.53%) | 1,500 |
| 22 Jul 1993 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 8,500 |
| 21 Jul 1993 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1,300 |
| 20 Jul 1993 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 400 |
| 19 Jul 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 500 |
| 16 Jul 1993 | USD | 20 | 20.25 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 700 |
| 15 Jul 1993 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 20.25 | +0.5 (+2.53%) | 1,500 |
| 14 Jul 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 1,000 |
| 13 Jul 1993 | USD | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.5 (+2.53%) | 6,100 |
| 12 Jul 1993 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 7,600 |
| 9 Jul 1993 | USD | 19.75 | 20.125 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 13,300 |
| 8 Jul 1993 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 20.25 | +0.375 (+1.89%) | 200 |
