| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 19.75 | 20 | 19.75 | 19.875 | 19.875 | +0.125 (+0.63%) | 10,000 |
| 6 Jul 1993 | USD | 20 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1,700 |
| 5 Jul 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 700 |
| 1 Jul 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 200 |
| 30 Jun 1993 | USD | 20.125 | 20.25 | 19.75 | 20.25 | 20.25 | 0.0 (0.0%) | 17,400 |
| 29 Jun 1993 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 20.25 | +0.75 (+3.85%) | 7,300 |
| 28 Jun 1993 | USD | 19.875 | 20.25 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 21,000 |
| 25 Jun 1993 | USD | 19.5 | 20 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 24,000 |
| 24 Jun 1993 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 63,600 |
| 23 Jun 1993 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 20.25 | +0.5 (+2.53%) | 2,200 |
| 22 Jun 1993 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1,500 |
| 21 Jun 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.375 (-1.86%) | 1,600 |
| 18 Jun 1993 | USD | 19.75 | 20.25 | 19.75 | 20.125 | 20.125 | +0.25 (+1.26%) | 11,100 |
| 17 Jun 1993 | USD | 19.75 | 19.875 | 19.75 | 19.875 | 19.875 | 0.0 (0.0%) | 2,200 |
| 16 Jun 1993 | USD | 19.75 | 20.25 | 19.75 | 19.875 | 19.875 | +0.125 (+0.63%) | 3,600 |
| 15 Jun 1993 | USD | 19.875 | 20.25 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 39,300 |
| 14 Jun 1993 | USD | 19.75 | 20.25 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 5,400 |
| 11 Jun 1993 | USD | 20.25 | 20.25 | 19.5 | 19.75 | 19.75 | -0.5 (-2.47%) | 4,600 |
| 10 Jun 1993 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.5 (+2.53%) | 100 |
| 9 Jun 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 1,700 |
| 8 Jun 1993 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 20.25 | +0.5 (+2.53%) | 1,000 |
| 7 Jun 1993 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 4,700 |
| 4 Jun 1993 | USD | 20.25 | 20.25 | 19.75 | 20 | 20 | 0.0 (0.0%) | 3,500 |
| 3 Jun 1993 | USD | 19.5 | 20.25 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 9,700 |
| 2 Jun 1993 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 6,000 |
| 1 Jun 1993 | USD | 19.25 | 19.25 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,900 |
| 31 May 1993 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 19.5 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 2,600 |
| 27 May 1993 | USD | 18.75 | 19.5 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 1,800 |
