| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 19 | 19.25 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 2,500 |
| 25 May 1993 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,400 |
| 24 May 1993 | USD | 19 | 19.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,400 |
| 21 May 1993 | USD | 18.5 | 19 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 41,100 |
| 20 May 1993 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 18.5 | -0.375 (-1.99%) | 11,400 |
| 19 May 1993 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 18.875 | +0.375 (+2.03%) | 7,000 |
| 18 May 1993 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,000 |
| 17 May 1993 | USD | 18.625 | 18.75 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 1,300 |
| 14 May 1993 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 700 |
| 13 May 1993 | USD | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,900 |
| 12 May 1993 | USD | 19 | 19.25 | 18.5 | 19 | 19 | +0.125 (+0.66%) | 9,900 |
| 11 May 1993 | USD | 18.75 | 19 | 18.75 | 18.875 | 18.875 | +0.125 (+0.67%) | 5,300 |
| 10 May 1993 | USD | 18.5 | 19.25 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 4,100 |
| 7 May 1993 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 4,900 |
| 6 May 1993 | USD | 19.25 | 19.25 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 6,800 |
| 5 May 1993 | USD | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 3,400 |
| 4 May 1993 | USD | 19.25 | 19.25 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 400 |
| 3 May 1993 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 19.25 | +0.75 (+4.05%) | 500 |
| 30 Apr 1993 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 29 Apr 1993 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 700 |
| 28 Apr 1993 | USD | 18.5 | 19.25 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 19,600 |
| 27 Apr 1993 | USD | 17 | 18.5 | 17 | 18.5 | 18.5 | +1.5 (+8.82%) | 24,100 |
| 26 Apr 1993 | USD | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 200 |
| 23 Apr 1993 | USD | 17.75 | 17.75 | 17 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,000 |
| 22 Apr 1993 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 12,100 |
| 21 Apr 1993 | USD | 17.875 | 17.875 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 9,600 |
| 20 Apr 1993 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 3,300 |
| 19 Apr 1993 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 10,900 |
| 16 Apr 1993 | USD | 18.75 | 18.75 | 18 | 18 | 18 | -1.125 (-5.88%) | 16,000 |
| 15 Apr 1993 | USD | 18.75 | 19.125 | 18.75 | 19.125 | 19.125 | +0.375 (+2%) | 1,700 |
