Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1993 | USD | 20 | 20 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 14,900 |
13 Apr 1993 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,600 |
12 Apr 1993 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 5,400 |
9 Apr 1993 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 20.25 | +0.75 (+3.85%) | 1,100 |
7 Apr 1993 | USD | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 13,300 |
6 Apr 1993 | USD | 20.25 | 20.25 | 20 | 20 | 20 | -0.5 (-2.44%) | 5,700 |
5 Apr 1993 | USD | 20.25 | 20.75 | 20.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 8,600 |
2 Apr 1993 | USD | 20.25 | 20.875 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 1,800 |
1 Apr 1993 | USD | 20.75 | 20.875 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 22,900 |
31 Mar 1993 | USD | 19.75 | 20.5 | 19.75 | 20.5 | 20.5 | +0.25 (+1.23%) | 35,800 |
30 Mar 1993 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 20.25 | +0.5 (+2.53%) | 34,900 |
29 Mar 1993 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 5,600 |
26 Mar 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 600 |
25 Mar 1993 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 20.25 | +0.5 (+2.53%) | 8,000 |
24 Mar 1993 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 9,400 |
23 Mar 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 1,500 |
22 Mar 1993 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 20.25 | +0.5 (+2.53%) | 600 |
19 Mar 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 600 |
18 Mar 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 700 |
17 Mar 1993 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1,400 |
16 Mar 1993 | USD | 20 | 20 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 600 |
15 Mar 1993 | USD | 19.75 | 20.5 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 5,900 |
12 Mar 1993 | USD | 20 | 20.5 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 8,100 |
11 Mar 1993 | USD | 19.75 | 20.25 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 4,200 |
10 Mar 1993 | USD | 20.25 | 20.25 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 26,700 |
9 Mar 1993 | USD | 20 | 20.125 | 20 | 20 | 20 | 0.0 (0.0%) | 59,700 |
8 Mar 1993 | USD | 20.25 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 13,500 |
5 Mar 1993 | USD | 20 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 9,300 |
4 Mar 1993 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.125 (+0.61%) | 8,100 |