| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | USD | 20.25 | 20.75 | 20.25 | 20.375 | 20.375 | +0.375 (+1.88%) | 24,200 |
| 2 Mar 1993 | USD | 18.875 | 20.5 | 18.75 | 20 | 20 | +0.5 (+2.56%) | 37,300 |
| 1 Mar 1993 | USD | 19 | 19.5 | 18.75 | 19.5 | 19.5 | +0.25 (+1.30%) | 1,300 |
| 26 Feb 1993 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 16,300 |
| 25 Feb 1993 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 2,700 |
| 24 Feb 1993 | USD | 18.75 | 19.25 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 3,400 |
| 23 Feb 1993 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | 0.0 (0.0%) | 700 |
| 22 Feb 1993 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 19.25 | 0.0 (0.0%) | 5,300 |
| 19 Feb 1993 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 19.25 | +0.5 (+2.67%) | 12,600 |
| 18 Feb 1993 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 7,400 |
| 17 Feb 1993 | USD | 19 | 19.25 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 2,600 |
| 16 Feb 1993 | USD | 19.5 | 19.5 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 4,300 |
| 15 Feb 1993 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 4,000 |
| 11 Feb 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 6,300 |
| 10 Feb 1993 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 20.25 | +0.5 (+2.53%) | 15,100 |
| 9 Feb 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1,400 |
| 8 Feb 1993 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 16,500 |
| 5 Feb 1993 | USD | 18.75 | 20.25 | 18.75 | 20.25 | 20.25 | +1.5 (+8%) | 25,400 |
| 4 Feb 1993 | USD | 18.5 | 19.5 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 6,700 |
| 3 Feb 1993 | USD | 18.75 | 19.25 | 18.75 | 19 | 19 | +0.75 (+4.11%) | 5,800 |
| 2 Feb 1993 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 1,200 |
| 1 Feb 1993 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 18.75 | 0.0 (0.0%) | 1,000 |
| 29 Jan 1993 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 18.75 | 0.0 (0.0%) | 1,700 |
| 28 Jan 1993 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 18.75 | +0.5 (+2.74%) | 2,400 |
| 27 Jan 1993 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 900 |
| 26 Jan 1993 | USD | 18 | 18.75 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 39,800 |
| 25 Jan 1993 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
| 22 Jan 1993 | USD | 18.5 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
| 21 Jan 1993 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -0.25 (-1.37%) | 2,100 |
