| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 4,200 |
| 19 Jan 1993 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 11,200 |
| 18 Jan 1993 | USD | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 800 |
| 15 Jan 1993 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 4,800 |
| 14 Jan 1993 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
| 13 Jan 1993 | USD | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 1,000 |
| 12 Jan 1993 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 700 |
| 11 Jan 1993 | USD | 18.25 | 19 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 27,100 |
| 8 Jan 1993 | USD | 19 | 19 | 18.25 | 19 | 19 | +0.75 (+4.11%) | 16,200 |
| 7 Jan 1993 | USD | 18.5 | 19 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 20,300 |
| 6 Jan 1993 | USD | 16.75 | 18.5 | 16.75 | 18 | 18 | +0.75 (+4.35%) | 49,000 |
| 5 Jan 1993 | USD | 16.625 | 17.25 | 16.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 9,500 |
| 4 Jan 1993 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 4,000 |
| 1 Jan 1993 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 16.25 | 17.25 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 24,700 |
| 30 Dec 1992 | USD | 16.5 | 17 | 16.25 | 16.375 | 16.375 | -0.125 (-0.76%) | 94,100 |
| 29 Dec 1992 | USD | 16.5 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 51,900 |
| 28 Dec 1992 | USD | 17 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 6,400 |
| 25 Dec 1992 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 17 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 3,800 |
| 23 Dec 1992 | USD | 16.75 | 17.25 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 138,900 |
| 22 Dec 1992 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 17.5 | +0.75 (+4.48%) | 4,600 |
| 21 Dec 1992 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 2,700 |
| 18 Dec 1992 | USD | 17.75 | 17.75 | 16.75 | 16.875 | 16.875 | -0.625 (-3.57%) | 149,400 |
| 17 Dec 1992 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 17.5 | +0.25 (+1.45%) | 4,700 |
| 16 Dec 1992 | USD | 17.25 | 17.5 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 35,000 |
| 15 Dec 1992 | USD | 16.75 | 17.25 | 16.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 19,300 |
| 14 Dec 1992 | USD | 15.5 | 16.75 | 15.5 | 16.75 | 16.75 | +1.25 (+8.06%) | 26,400 |
| 11 Dec 1992 | USD | 15.75 | 16 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 22,000 |
| 10 Dec 1992 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.125 (+0.80%) | 77,100 |
