| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 15.75 | 15.75 | 15.25 | 15.625 | 15.625 | -0.125 (-0.79%) | 11,000 |
| 8 Dec 1992 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.125 (+0.80%) | 3,600 |
| 7 Dec 1992 | USD | 15.25 | 15.75 | 15.25 | 15.625 | 15.625 | -0.125 (-0.79%) | 44,200 |
| 4 Dec 1992 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.5 (+3.28%) | 1,500 |
| 3 Dec 1992 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 26,300 |
| 2 Dec 1992 | USD | 15.75 | 15.75 | 15.25 | 15.5 | 15.5 | -0.25 (-1.59%) | 9,100 |
| 1 Dec 1992 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 15.75 | +0.375 (+2.44%) | 2,900 |
| 30 Nov 1992 | USD | 15.75 | 15.75 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 8,800 |
| 27 Nov 1992 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 800 |
| 26 Nov 1992 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 8,700 |
| 24 Nov 1992 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 4,100 |
| 23 Nov 1992 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.125 (+0.80%) | 3,900 |
| 20 Nov 1992 | USD | 15.75 | 15.75 | 15.375 | 15.625 | 15.625 | -0.125 (-0.79%) | 15,500 |
| 19 Nov 1992 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 12,000 |
| 18 Nov 1992 | USD | 15.5 | 15.75 | 15 | 15.75 | 15.75 | +0.25 (+1.61%) | 16,800 |
| 17 Nov 1992 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | +0.75 (+5.08%) | 6,200 |
| 16 Nov 1992 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 9,300 |
| 13 Nov 1992 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 14,000 |
| 12 Nov 1992 | USD | 14.75 | 15.25 | 14.75 | 15.125 | 15.125 | +0.375 (+2.54%) | 22,100 |
| 11 Nov 1992 | USD | 15.125 | 15.75 | 14.75 | 14.75 | 14.75 | -1.125 (-7.09%) | 135,900 |
| 10 Nov 1992 | USD | 15.75 | 16 | 15.5 | 15.875 | 15.875 | 0.0 (0.0%) | 33,200 |
| 9 Nov 1992 | USD | 16.25 | 16.25 | 15.75 | 15.875 | 15.875 | -0.625 (-3.79%) | 12,300 |
| 6 Nov 1992 | USD | 18 | 18 | 15.75 | 16.5 | 16.5 | -2.75 (-14.29%) | 67,500 |
| 5 Nov 1992 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | +0.5 (+2.67%) | 2,300 |
| 4 Nov 1992 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 600 |
| 3 Nov 1992 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.125 (-0.65%) | 4,400 |
| 2 Nov 1992 | USD | 19.25 | 19.5 | 18.75 | 19.125 | 19.125 | +0.125 (+0.66%) | 7,300 |
| 30 Oct 1992 | USD | 18.75 | 19.125 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 12,400 |
| 29 Oct 1992 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 200 |
