| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 400 |
| 25 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | -0.625 (-2.89%) | 200 |
| 21 Dec 1990 | USD | 21.625 | 21.625 | 21 | 21.625 | 21.625 | +0.125 (+0.58%) | 11,500 |
| 20 Dec 1990 | USD | 21.5 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 2,100 |
| 19 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 600 |
| 18 Dec 1990 | USD | 21.5 | 21.5 | 21.125 | 21.5 | 21.5 | +0.25 (+1.18%) | 13,700 |
| 17 Dec 1990 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 100 |
| 14 Dec 1990 | USD | 21.25 | 21.75 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 5,600 |
| 13 Dec 1990 | USD | 21 | 21.5 | 21 | 21 | 21 | +0.25 (+1.20%) | 1,200 |
| 12 Dec 1990 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 400 |
| 11 Dec 1990 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | +0.25 (+1.18%) | 8,800 |
| 10 Dec 1990 | USD | 21.25 | 21.25 | 20.5 | 21.25 | 21.25 | +0.75 (+3.66%) | 30,500 |
| 7 Dec 1990 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 700 |
| 6 Dec 1990 | USD | 21.25 | 21.25 | 20.5 | 21.25 | 21.25 | +1.25 (+6.25%) | 32,000 |
| 5 Dec 1990 | USD | 20 | 20.25 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 17,600 |
| 4 Dec 1990 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 25,100 |
| 3 Dec 1990 | USD | 19.25 | 19.5 | 18.75 | 19.25 | 19.25 | +0.5 (+2.67%) | 69,700 |
| 30 Nov 1990 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 80,900 |
| 29 Nov 1990 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 28 Nov 1990 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 17,100 |
| 27 Nov 1990 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 19.5 | +0.625 (+3.31%) | 2,400 |
| 26 Nov 1990 | USD | 18.875 | 19.5 | 18.75 | 18.875 | 18.875 | +0.125 (+0.67%) | 31,900 |
| 23 Nov 1990 | USD | 18.75 | 19.75 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 16,500 |
| 22 Nov 1990 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 1,200 |
| 20 Nov 1990 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 1,900 |
| 19 Nov 1990 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 500 |
| 16 Nov 1990 | USD | 19.25 | 20 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 6,300 |
| 15 Nov 1990 | USD | 20 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 1,900 |
