| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1990 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 21.5 | -0.25 (-1.15%) | 50,100 |
| 2 Oct 1990 | USD | 21.75 | 22 | 21 | 21.75 | 21.75 | +0.75 (+3.57%) | 21,600 |
| 1 Oct 1990 | USD | 21 | 21 | 20.5 | 21 | 21 | -0.25 (-1.18%) | 18,200 |
| 28 Sep 1990 | USD | 21.25 | 21.25 | 20.875 | 21.25 | 21.25 | +0.5 (+2.41%) | 3,100 |
| 27 Sep 1990 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 3,200 |
| 26 Sep 1990 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 21.5 | -0.125 (-0.58%) | 1,600 |
| 25 Sep 1990 | USD | 21.625 | 21.625 | 21.5 | 21.625 | 21.625 | +0.125 (+0.58%) | 26,000 |
| 24 Sep 1990 | USD | 21.5 | 22 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 3,500 |
| 21 Sep 1990 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 22.5 | +0.25 (+1.12%) | 15,800 |
| 20 Sep 1990 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 4,800 |
| 19 Sep 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 200 |
| 18 Sep 1990 | USD | 23 | 23.5 | 22.75 | 23 | 23 | -0.25 (-1.08%) | 93,000 |
| 17 Sep 1990 | USD | 23.25 | 23.5 | 23 | 23.25 | 23.25 | -0.25 (-1.06%) | 4,200 |
| 14 Sep 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,000 |
| 13 Sep 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.375 (-1.57%) | 100 |
| 12 Sep 1990 | USD | 23.875 | 23.875 | 23.5 | 23.875 | 23.875 | +0.375 (+1.60%) | 2,700 |
| 11 Sep 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3,200 |
| 10 Sep 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 200 |
| 7 Sep 1990 | USD | 24 | 24.25 | 23.625 | 24 | 24 | +0.5 (+2.13%) | 9,300 |
| 6 Sep 1990 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 41,100 |
| 5 Sep 1990 | USD | 24 | 24.25 | 23.5 | 24 | 24 | -0.25 (-1.03%) | 1,100 |
| 4 Sep 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.75 (+3.19%) | 300 |
| 3 Sep 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,000 |
| 30 Aug 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 6,100 |
| 29 Aug 1990 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 700 |
| 28 Aug 1990 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 24.25 | +1.125 (+4.86%) | 13,300 |
| 27 Aug 1990 | USD | 23.125 | 23.25 | 22.75 | 23.125 | 23.125 | +0.625 (+2.78%) | 12,700 |
| 24 Aug 1990 | USD | 22.5 | 22.75 | 21.75 | 22.5 | 22.5 | +1.25 (+5.88%) | 26,200 |
| 23 Aug 1990 | USD | 21.25 | 22.75 | 21.25 | 21.25 | 21.25 | -2.5 (-10.53%) | 14,500 |
