Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1990 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 2,000 |
21 Aug 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 600 |
20 Aug 1990 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 6,300 |
17 Aug 1990 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 700 |
16 Aug 1990 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 14,300 |
15 Aug 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Aug 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,000 |
13 Aug 1990 | USD | 26 | 26 | 25.75 | 26 | 26 | +0.25 (+0.97%) | 8,500 |
10 Aug 1990 | USD | 25.75 | 26 | 25.75 | 25.75 | 25.75 | -0.375 (-1.44%) | 4,500 |
9 Aug 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | -0.375 (-1.42%) | 1,200 |
8 Aug 1990 | USD | 26.5 | 26.5 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 30,600 |
7 Aug 1990 | USD | 26 | 26.75 | 26 | 26 | 26 | +0.25 (+0.97%) | 29,200 |
6 Aug 1990 | USD | 25.75 | 26 | 25.5 | 25.75 | 25.75 | -0.75 (-2.83%) | 18,500 |
3 Aug 1990 | USD | 26.5 | 27.25 | 24.75 | 26.5 | 26.5 | -0.5 (-1.85%) | 46,700 |
2 Aug 1990 | USD | 27 | 28 | 27 | 27 | 27 | -1.25 (-4.42%) | 9,100 |
1 Aug 1990 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 28.25 | 0.0 (0.0%) | 5,500 |
31 Jul 1990 | USD | 28.25 | 28.5 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 5,700 |
30 Jul 1990 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 2,200 |
27 Jul 1990 | USD | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 700 |
26 Jul 1990 | USD | 28.25 | 28.25 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 8,400 |
25 Jul 1990 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 2,300 |
24 Jul 1990 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,500 |
23 Jul 1990 | USD | 28 | 29 | 28 | 28 | 28 | -0.25 (-0.88%) | 7,800 |
20 Jul 1990 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 100 |
19 Jul 1990 | USD | 28.25 | 29 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 12,500 |
18 Jul 1990 | USD | 28.25 | 29.25 | 28.25 | 28.25 | 28.25 | -1 (-3.42%) | 24,300 |
17 Jul 1990 | USD | 29.25 | 29.25 | 28.75 | 29.25 | 29.25 | +0.25 (+0.86%) | 20,600 |
16 Jul 1990 | USD | 29 | 30 | 29 | 29 | 29 | -0.75 (-2.52%) | 50,000 |
13 Jul 1990 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 1,200 |
12 Jul 1990 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 2,300 |