| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1990 | USD | 27.25 | 28 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 8,800 |
| 29 May 1990 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 5,700 |
| 28 May 1990 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 27.75 | 28 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 12,100 |
| 24 May 1990 | USD | 27.75 | 28 | 26.75 | 27.75 | 27.75 | +1 (+3.74%) | 28,900 |
| 23 May 1990 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 6,400 |
| 22 May 1990 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 6,800 |
| 21 May 1990 | USD | 26.75 | 27.625 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 12,600 |
| 18 May 1990 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 1,600 |
| 17 May 1990 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 13,400 |
| 16 May 1990 | USD | 26.75 | 27 | 26.5 | 26.75 | 26.75 | +0.25 (+0.94%) | 51,000 |
| 15 May 1990 | USD | 26.5 | 27 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 15,400 |
| 14 May 1990 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 33,400 |
| 11 May 1990 | USD | 26.75 | 27.25 | 26.25 | 26.75 | 26.75 | +0.75 (+2.88%) | 86,600 |
| 10 May 1990 | USD | 26 | 26.5 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 18,000 |
| 9 May 1990 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 6,500 |
| 8 May 1990 | USD | 26.25 | 26.25 | 25 | 26.25 | 26.25 | +1.25 (+5%) | 13,400 |
| 7 May 1990 | USD | 25 | 25.375 | 24.25 | 25 | 25 | +0.25 (+1.01%) | 35,600 |
| 4 May 1990 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 24.75 | +0.5 (+2.06%) | 2,900 |
| 3 May 1990 | USD | 24.25 | 24.625 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 142,800 |
| 2 May 1990 | USD | 24.25 | 24.75 | 24 | 24.25 | 24.25 | +0.75 (+3.19%) | 29,800 |
| 1 May 1990 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 5,400 |
| 30 Apr 1990 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 10,200 |
| 27 Apr 1990 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 2,700 |
| 26 Apr 1990 | USD | 24 | 24 | 23.25 | 24 | 24 | +0.25 (+1.05%) | 14,000 |
| 25 Apr 1990 | USD | 23.75 | 24 | 23.25 | 23.75 | 23.75 | +0.25 (+1.06%) | 18,800 |
| 24 Apr 1990 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3,400 |
| 23 Apr 1990 | USD | 23.5 | 24.25 | 23.25 | 23.5 | 23.5 | -1.125 (-4.57%) | 37,900 |
| 20 Apr 1990 | USD | 24.625 | 24.625 | 24 | 24.625 | 24.625 | +1.375 (+5.91%) | 24,400 |
| 19 Apr 1990 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 5,500 |
