Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
17 Apr 1990 | USD | 23.75 | 23.75 | 23.125 | 23.75 | 23.75 | +0.5 (+2.15%) | 57,900 |
16 Apr 1990 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 2,900 |
13 Apr 1990 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 500 |
11 Apr 1990 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,100 |
10 Apr 1990 | USD | 23.25 | 24 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 400 |
9 Apr 1990 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 12,900 |
6 Apr 1990 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,900 |
5 Apr 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 8,100 |
4 Apr 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 300 |
3 Apr 1990 | USD | 23.5 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 7,800 |
2 Apr 1990 | USD | 23.5 | 23.5 | 22.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 24,100 |
30 Mar 1990 | USD | 23 | 23.25 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 12,300 |
29 Mar 1990 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,600 |
28 Mar 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 500 |
27 Mar 1990 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 2,000 |
26 Mar 1990 | USD | 22.75 | 23.125 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 22,300 |
23 Mar 1990 | USD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 4,600 |
22 Mar 1990 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 11,400 |
21 Mar 1990 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 22.75 | -0.375 (-1.62%) | 600 |
20 Mar 1990 | USD | 23.125 | 23.25 | 22.75 | 23.125 | 23.125 | -0.125 (-0.54%) | 8,700 |
19 Mar 1990 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | +0.5 (+2.20%) | 41,600 |
16 Mar 1990 | USD | 22.75 | 23 | 22.25 | 22.75 | 22.75 | +0.5 (+2.25%) | 9,900 |
15 Mar 1990 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 5,000 |
14 Mar 1990 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 700 |
13 Mar 1990 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1,700 |
12 Mar 1990 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 200 |
9 Mar 1990 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 2,400 |
8 Mar 1990 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 22.5 | +0.25 (+1.12%) | 1,600 |