| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 33.51 | 34.8 | 33.51 | 34.59 | 34.59 | +0.89 (+2.64%) | 90,669 |
| 25 Jun 2024 | USD | 33.88 | 34.44 | 33.62 | 33.7 | 33.7 | -0.31 (-0.91%) | 92,643 |
| 24 Jun 2024 | USD | 34.16 | 34.505 | 33.69 | 34.01 | 34.01 | +0.06 (+0.18%) | 59,623 |
| 21 Jun 2024 | USD | 34.46 | 34.64 | 33.95 | 33.95 | 33.95 | -0.37 (-1.08%) | 71,548 |
| 20 Jun 2024 | USD | 34.5 | 34.78 | 34.22 | 34.32 | 34.32 | -0.24 (-0.69%) | 68,556 |
| 18 Jun 2024 | USD | 35.21 | 35.745 | 34.475 | 34.56 | 34.56 | -0.95 (-2.68%) | 47,486 |
| 17 Jun 2024 | USD | 34.86 | 35.68 | 34.68 | 35.51 | 35.51 | +0.45 (+1.28%) | 96,977 |
| 14 Jun 2024 | USD | 35.55 | 35.56 | 34.59 | 35.06 | 35.06 | -0.79 (-2.20%) | 52,475 |
| 13 Jun 2024 | USD | 35.68 | 35.89 | 34.67 | 35.85 | 35.85 | +0.17 (+0.48%) | 76,354 |
| 12 Jun 2024 | USD | 35.81 | 36.45 | 35.41 | 35.68 | 35.68 | +0.68 (+1.94%) | 90,361 |
| 11 Jun 2024 | USD | 34.57 | 35.635 | 34.19 | 35 | 35 | +0.43 (+1.24%) | 108,005 |
| 10 Jun 2024 | USD | 34.86 | 34.86 | 34.2757 | 34.57 | 34.57 | -0.55 (-1.57%) | 39,024 |
| 7 Jun 2024 | USD | 35.3 | 35.46 | 34.78 | 35.12 | 35.12 | -0.35 (-0.99%) | 29,788 |
| 6 Jun 2024 | USD | 35.17 | 35.48 | 34.895 | 35.47 | 35.47 | +0.37 (+1.05%) | 33,831 |
| 5 Jun 2024 | USD | 35.55 | 35.56 | 34.775 | 35.1 | 35.1 | -0.47 (-1.32%) | 48,472 |
| 4 Jun 2024 | USD | 35.88 | 36.31 | 35.49 | 35.57 | 35.57 | -0.54 (-1.50%) | 35,359 |
| 3 Jun 2024 | USD | 36.49 | 37.04 | 36.02 | 36.11 | 36.11 | -0.28 (-0.77%) | 119,342 |
| 31 May 2024 | USD | 34.83 | 36.43 | 34.83 | 36.39 | 36.39 | +1.57 (+4.51%) | 41,405 |
| 30 May 2024 | USD | 34.78 | 34.9597 | 34.42 | 34.82 | 34.82 | +0.32 (+0.93%) | 36,667 |
| 29 May 2024 | USD | 34.87 | 34.97 | 34.42 | 34.5 | 34.5 | -0.52 (-1.48%) | 47,235 |
| 28 May 2024 | USD | 36 | 36 | 35.02 | 35.02 | 35.02 | -0.66 (-1.85%) | 30,294 |
| 24 May 2024 | USD | 35.46 | 35.7 | 34.93 | 35.68 | 35.68 | +0.28 (+0.79%) | 37,870 |
| 23 May 2024 | USD | 35.78 | 35.8 | 34.63 | 35.4 | 35.4 | -0.42 (-1.17%) | 136,268 |
| 22 May 2024 | USD | 36.3 | 36.68 | 35.66 | 35.82 | 35.82 | -0.53 (-1.46%) | 60,567 |
| 21 May 2024 | USD | 36.4 | 36.4 | 35.675 | 36.35 | 36.35 | 0.0 (0.0%) | 63,996 |
| 20 May 2024 | USD | 36.9 | 36.9 | 36.21 | 36.35 | 36.35 | -0.59 (-1.60%) | 78,174 |
| 17 May 2024 | USD | 37.42 | 37.62 | 36.85 | 36.94 | 36.94 | -0.65 (-1.73%) | 53,150 |
| 16 May 2024 | USD | 37.7 | 37.87 | 37.33 | 37.59 | 37.59 | +0.02 (+0.05%) | 76,255 |
| 15 May 2024 | USD | 38.23 | 38.23 | 37.25 | 37.57 | 37.57 | -0.42 (-1.11%) | 92,710 |
| 14 May 2024 | USD | 38.68 | 38.68 | 37.65 | 37.99 | 37.99 | -0.12 (-0.31%) | 64,523 |
