| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1990 | USD | 22.25 | 22.75 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 41,600 |
| 6 Mar 1990 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 22.25 | +0.5 (+2.30%) | 19,500 |
| 5 Mar 1990 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 2 Mar 1990 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 3,200 |
| 1 Mar 1990 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 24,400 |
| 28 Feb 1990 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 22.25 | +0.5 (+2.30%) | 3,700 |
| 27 Feb 1990 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 1,700 |
| 26 Feb 1990 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 22.25 | +0.25 (+1.14%) | 600 |
| 23 Feb 1990 | USD | 22 | 22 | 21.75 | 22 | 22 | 0.0 (0.0%) | 8,300 |
| 22 Feb 1990 | USD | 22 | 22 | 22 | 22 | 22 | -0.125 (-0.56%) | 200 |
| 21 Feb 1990 | USD | 22.125 | 22.5 | 22 | 22.125 | 22.125 | -0.625 (-2.75%) | 8,100 |
| 20 Feb 1990 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 18,300 |
| 19 Feb 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 23.5 | 24 | 23 | 23.5 | 23.5 | +1 (+4.44%) | 11,400 |
| 15 Feb 1990 | USD | 22.5 | 23.25 | 22.25 | 22.5 | 22.5 | +0.5 (+2.27%) | 22,800 |
| 14 Feb 1990 | USD | 22 | 22.75 | 22 | 22 | 22 | 0.0 (0.0%) | 7,500 |
| 13 Feb 1990 | USD | 22 | 22.75 | 22 | 22 | 22 | 0.0 (0.0%) | 2,400 |
| 12 Feb 1990 | USD | 22 | 22.75 | 22 | 22 | 22 | -0.25 (-1.12%) | 9,200 |
| 9 Feb 1990 | USD | 22.25 | 22.5 | 21.875 | 22.25 | 22.25 | +0.5 (+2.30%) | 78,000 |
| 8 Feb 1990 | USD | 21.75 | 22.25 | 21 | 21.75 | 21.75 | +0.75 (+3.57%) | 32,100 |
| 7 Feb 1990 | USD | 21 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 1,900 |
| 6 Feb 1990 | USD | 21 | 21 | 20.5 | 21 | 21 | +0.75 (+3.70%) | 4,300 |
| 5 Feb 1990 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 1,000 |
| 2 Feb 1990 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 20.75 | +0.5 (+2.47%) | 8,900 |
| 1 Feb 1990 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 4,900 |
| 31 Jan 1990 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 2,100 |
| 30 Jan 1990 | USD | 20.25 | 21.25 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 13,600 |
| 29 Jan 1990 | USD | 20.75 | 21.125 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 4,800 |
| 26 Jan 1990 | USD | 21 | 21.75 | 21 | 21 | 21 | 0.0 (0.0%) | 29,300 |
| 25 Jan 1990 | USD | 21 | 21.5 | 21 | 21 | 21 | -0.5 (-2.33%) | 3,200 |
