| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1990 | USD | 21.5 | 21.5 | 20.5 | 21.5 | 21.5 | 0.0 (0.0%) | 24,700 |
| 23 Jan 1990 | USD | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 15,200 |
| 22 Jan 1990 | USD | 21.5 | 22.5 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 27,300 |
| 19 Jan 1990 | USD | 23 | 23 | 22.5 | 23 | 23 | -0.25 (-1.08%) | 17,200 |
| 18 Jan 1990 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | +0.25 (+1.09%) | 2,600 |
| 17 Jan 1990 | USD | 23 | 23.25 | 22.75 | 23 | 23 | 0.0 (0.0%) | 8,700 |
| 16 Jan 1990 | USD | 23 | 23.25 | 22.5 | 23 | 23 | +0.25 (+1.10%) | 17,600 |
| 15 Jan 1990 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 2,800 |
| 12 Jan 1990 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | 0.0 (0.0%) | 20,100 |
| 11 Jan 1990 | USD | 23.25 | 23.5 | 22.75 | 23.25 | 23.25 | +0.25 (+1.09%) | 15,800 |
| 10 Jan 1990 | USD | 23 | 23.5 | 22.75 | 23 | 23 | 0.0 (0.0%) | 18,400 |
| 9 Jan 1990 | USD | 23 | 23.5 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 6,100 |
| 8 Jan 1990 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,800 |
| 5 Jan 1990 | USD | 23 | 23 | 22.5 | 23 | 23 | +0.25 (+1.10%) | 3,100 |
| 4 Jan 1990 | USD | 22.75 | 23 | 21.75 | 22.75 | 22.75 | +1.25 (+5.81%) | 20,200 |
| 3 Jan 1990 | USD | 21.5 | 22 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 90,000 |
| 2 Jan 1990 | USD | 21.5 | 21.5 | 21 | 21.5 | 21.5 | +0.25 (+1.18%) | 7,100 |
| 1 Jan 1990 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 30,000 |
| 28 Dec 1989 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 21.5 | +0.5 (+2.38%) | 10,300 |
| 27 Dec 1989 | USD | 21 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 2,200 |
| 26 Dec 1989 | USD | 21 | 21.5 | 21 | 21 | 21 | -0.25 (-1.18%) | 3,700 |
| 25 Dec 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 21.25 | 21.5 | 21 | 21.25 | 21.25 | -0.125 (-0.58%) | 18,100 |
| 21 Dec 1989 | USD | 21.375 | 21.5 | 21 | 21.375 | 21.375 | +0.375 (+1.79%) | 5,300 |
| 20 Dec 1989 | USD | 21 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 2,700 |
| 19 Dec 1989 | USD | 21 | 21.5 | 21 | 21 | 21 | -0.5 (-2.33%) | 5,500 |
| 18 Dec 1989 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 4,000 |
| 15 Dec 1989 | USD | 21.25 | 22 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 62,900 |
| 14 Dec 1989 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 15,200 |
