| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1989 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 11,100 |
| 24 Oct 1989 | USD | 22 | 22.5 | 21 | 22 | 22 | +0.5 (+2.33%) | 43,400 |
| 23 Oct 1989 | USD | 21.5 | 21.75 | 21.125 | 21.5 | 21.5 | +0.25 (+1.18%) | 19,000 |
| 20 Oct 1989 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 15,800 |
| 19 Oct 1989 | USD | 21.5 | 22.75 | 20.75 | 21.5 | 21.5 | -1.25 (-5.49%) | 164,700 |
| 18 Oct 1989 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 22.75 | +0.5 (+2.25%) | 337,200 |
| 17 Oct 1989 | USD | 22.25 | 23 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 2,900 |
| 16 Oct 1989 | USD | 23 | 23 | 22 | 23 | 23 | -0.25 (-1.08%) | 34,500 |
| 13 Oct 1989 | USD | 23.25 | 24 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 12,600 |
| 12 Oct 1989 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3,000 |
| 11 Oct 1989 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 3,100 |
| 10 Oct 1989 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 24.25 | +0.25 (+1.04%) | 7,400 |
| 9 Oct 1989 | USD | 24 | 24 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 6,200 |
| 6 Oct 1989 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.5 (+2.15%) | 5,300 |
| 5 Oct 1989 | USD | 23.25 | 24 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 2,100 |
| 4 Oct 1989 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,700 |
| 3 Oct 1989 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 4,100 |
| 2 Oct 1989 | USD | 24 | 25 | 23.875 | 24 | 24 | -0.75 (-3.03%) | 15,100 |
| 29 Sep 1989 | USD | 24.75 | 25 | 23.5 | 24.75 | 24.75 | +1.125 (+4.76%) | 85,100 |
| 28 Sep 1989 | USD | 23.625 | 24 | 23.5 | 23.625 | 23.625 | -0.375 (-1.56%) | 20,000 |
| 27 Sep 1989 | USD | 24 | 24 | 23.5 | 24 | 24 | +0.125 (+0.52%) | 2,200 |
| 26 Sep 1989 | USD | 23.875 | 24 | 23.5 | 23.875 | 23.875 | +0.125 (+0.53%) | 34,900 |
| 25 Sep 1989 | USD | 23.75 | 24 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 13,300 |
| 22 Sep 1989 | USD | 24 | 24.25 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 10,600 |
| 21 Sep 1989 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 3,600 |
| 20 Sep 1989 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 24.25 | +1.25 (+5.43%) | 36,600 |
| 19 Sep 1989 | USD | 23 | 23.25 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 81,500 |
| 18 Sep 1989 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 3,100 |
| 15 Sep 1989 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 10,200 |
| 14 Sep 1989 | USD | 22.5 | 23.25 | 22.375 | 22.5 | 22.5 | -0.75 (-3.23%) | 362,700 |
