| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1989 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 23.25 | +0.5 (+2.20%) | 3,000 |
| 12 Sep 1989 | USD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 2,200 |
| 11 Sep 1989 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | 0.0 (0.0%) | 5,100 |
| 8 Sep 1989 | USD | 23.25 | 23.5 | 22.75 | 23.25 | 23.25 | +0.5 (+2.20%) | 5,200 |
| 7 Sep 1989 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 18,800 |
| 6 Sep 1989 | USD | 23.25 | 23.25 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 1,500 |
| 5 Sep 1989 | USD | 23.25 | 23.5 | 22.75 | 23.25 | 23.25 | +0.25 (+1.09%) | 23,200 |
| 4 Sep 1989 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 23 | 24 | 23 | 23 | 23 | -0.5 (-2.13%) | 49,200 |
| 31 Aug 1989 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 23,300 |
| 30 Aug 1989 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,500 |
| 29 Aug 1989 | USD | 24 | 24.25 | 23.5 | 24 | 24 | +0.125 (+0.52%) | 8,400 |
| 28 Aug 1989 | USD | 23.875 | 24.25 | 23.75 | 23.875 | 23.875 | +0.125 (+0.53%) | 3,900 |
| 25 Aug 1989 | USD | 23.75 | 24.25 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 9,500 |
| 24 Aug 1989 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3,900 |
| 23 Aug 1989 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,200 |
| 22 Aug 1989 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,300 |
| 21 Aug 1989 | USD | 23.75 | 24.25 | 22.75 | 23.75 | 23.75 | +0.75 (+3.26%) | 127,200 |
| 18 Aug 1989 | USD | 23 | 23.5 | 22.75 | 23 | 23 | -0.25 (-1.08%) | 10,600 |
| 17 Aug 1989 | USD | 23.25 | 24 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 28,700 |
| 16 Aug 1989 | USD | 23.25 | 24 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 1,100 |
| 15 Aug 1989 | USD | 23.75 | 24.25 | 23 | 23.75 | 23.75 | -0.5 (-2.06%) | 103,000 |
| 14 Aug 1989 | USD | 24.25 | 24.75 | 23.5 | 24.25 | 24.25 | -0.5 (-2.02%) | 35,700 |
| 11 Aug 1989 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 137,700 |
| 10 Aug 1989 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 14,400 |
| 9 Aug 1989 | USD | 25.25 | 25.25 | 24.5 | 25.25 | 25.25 | +0.5 (+2.02%) | 28,100 |
| 8 Aug 1989 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 24.75 | +0.5 (+2.06%) | 9,400 |
| 7 Aug 1989 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 24.25 | -0.125 (-0.51%) | 126,800 |
| 4 Aug 1989 | USD | 24.375 | 24.5 | 24 | 24.375 | 24.375 | +0.125 (+0.52%) | 19,500 |
| 3 Aug 1989 | USD | 24.25 | 24.375 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 9,200 |
