| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1989 | USD | 24.25 | 25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 11,300 |
| 1 Aug 1989 | USD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 52,600 |
| 31 Jul 1989 | USD | 25.25 | 25.25 | 24.5 | 25.25 | 25.25 | +0.75 (+3.06%) | 49,400 |
| 28 Jul 1989 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 3,300 |
| 27 Jul 1989 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 4,300 |
| 26 Jul 1989 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 24.75 | +0.5 (+2.06%) | 80,800 |
| 25 Jul 1989 | USD | 24.25 | 24.75 | 24.125 | 24.25 | 24.25 | -0.25 (-1.02%) | 61,700 |
| 24 Jul 1989 | USD | 24.5 | 24.75 | 24.125 | 24.5 | 24.5 | +0.125 (+0.51%) | 88,300 |
| 21 Jul 1989 | USD | 24.375 | 24.75 | 24.25 | 24.375 | 24.375 | +0.125 (+0.52%) | 649,100 |
| 20 Jul 1989 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 95,300 |
| 19 Jul 1989 | USD | 24.5 | 24.75 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 64,800 |
| 18 Jul 1989 | USD | 24 | 24.25 | 23.25 | 24 | 24 | +0.75 (+3.23%) | 14,100 |
| 17 Jul 1989 | USD | 23.25 | 24 | 22.5 | 23.25 | 23.25 | +0.625 (+2.76%) | 145,400 |
| 14 Jul 1989 | USD | 22.625 | 23 | 22.5 | 22.625 | 22.625 | +0.125 (+0.56%) | 18,600 |
| 13 Jul 1989 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 11,800 |
| 12 Jul 1989 | USD | 22.5 | 22.75 | 22.25 | 22.5 | 22.5 | -0.25 (-1.10%) | 26,200 |
| 11 Jul 1989 | USD | 22.75 | 22.75 | 21.25 | 22.75 | 22.75 | +1.25 (+5.81%) | 96,000 |
| 10 Jul 1989 | USD | 21.5 | 21.5 | 21 | 21.5 | 21.5 | +0.75 (+3.61%) | 60,200 |
| 7 Jul 1989 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 20.75 | 0.0 (0.0%) | 131,000 |
| 6 Jul 1989 | USD | 20.75 | 21.25 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 55,600 |
| 5 Jul 1989 | USD | 21 | 21.75 | 20.875 | 21 | 21 | -0.75 (-3.45%) | 23,700 |
| 4 Jul 1989 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 21.75 | 21.75 | 21 | 21.75 | 21.75 | +0.75 (+3.57%) | 5,000 |
| 30 Jun 1989 | USD | 21 | 21.75 | 21 | 21 | 21 | -0.75 (-3.45%) | 9,600 |
| 29 Jun 1989 | USD | 21.75 | 22.25 | 21.25 | 21.75 | 21.75 | -0.5 (-2.25%) | 110,200 |
| 28 Jun 1989 | USD | 22.25 | 22.5 | 21.75 | 22.25 | 22.25 | -0.25 (-1.11%) | 76,300 |
| 27 Jun 1989 | USD | 22.5 | 24 | 21 | 22.5 | 22.5 | -1.25 (-5.26%) | 133,600 |
| 26 Jun 1989 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 16,400 |
| 23 Jun 1989 | USD | 24.25 | 24.5 | 23.75 | 24.25 | 24.25 | 0.0 (0.0%) | 17,900 |
| 22 Jun 1989 | USD | 24.25 | 24.5 | 23.75 | 24.25 | 24.25 | +0.375 (+1.57%) | 40,400 |
