| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1989 | USD | 23.875 | 24.5 | 23.75 | 23.875 | 23.875 | -0.625 (-2.55%) | 37,200 |
| 20 Jun 1989 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 13,800 |
| 19 Jun 1989 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,900 |
| 16 Jun 1989 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 22,000 |
| 15 Jun 1989 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 10,500 |
| 14 Jun 1989 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 6,200 |
| 13 Jun 1989 | USD | 26 | 26 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 2,200 |
| 12 Jun 1989 | USD | 25.5 | 26 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 4,700 |
| 9 Jun 1989 | USD | 25.5 | 26 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,300 |
| 8 Jun 1989 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 23,100 |
| 7 Jun 1989 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 26.25 | +0.75 (+2.94%) | 1,200 |
| 6 Jun 1989 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 25,400 |
| 5 Jun 1989 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 17,300 |
| 2 Jun 1989 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 15,200 |
| 1 Jun 1989 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,700 |
| 31 May 1989 | USD | 26 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 1,100 |
| 30 May 1989 | USD | 26 | 26 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 800 |
| 29 May 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 25.5 | 26 | 25.25 | 25.5 | 25.5 | -0.5 (-1.92%) | 297,400 |
| 25 May 1989 | USD | 26 | 26 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 12,400 |
| 24 May 1989 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 26.25 | 0.0 (0.0%) | 1,000 |
| 23 May 1989 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 26.25 | 0.0 (0.0%) | 4,000 |
| 22 May 1989 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 26.25 | 0.0 (0.0%) | 1,300 |
| 19 May 1989 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 26.25 | +0.25 (+0.96%) | 5,200 |
| 18 May 1989 | USD | 26 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 3,100 |
| 17 May 1989 | USD | 26 | 26.75 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 15,800 |
| 16 May 1989 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 26.5 | -0.875 (-3.20%) | 18,200 |
| 15 May 1989 | USD | 27.375 | 27.5 | 26.75 | 27.375 | 27.375 | +1.125 (+4.29%) | 96,800 |
| 12 May 1989 | USD | 26.25 | 26.75 | 25.5 | 26.25 | 26.25 | +0.25 (+0.96%) | 175,500 |
| 11 May 1989 | USD | 26 | 26 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 4,000 |
