Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1989 | USD | 25.5 | 26 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 26,700 |
9 May 1989 | USD | 25 | 25.5 | 24.75 | 25 | 25 | 0.0 (0.0%) | 32,800 |
8 May 1989 | USD | 25 | 25 | 24.5 | 25 | 25 | +0.25 (+1.01%) | 2,100 |
5 May 1989 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 6,300 |
4 May 1989 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 10,100 |
3 May 1989 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 2,700 |
2 May 1989 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 25.25 | 0.0 (0.0%) | 10,600 |
1 May 1989 | USD | 25.25 | 25.25 | 24 | 25.25 | 25.25 | +1.5 (+6.32%) | 24,100 |
28 Apr 1989 | USD | 23.75 | 24.75 | 23.75 | 23.75 | 23.75 | -1 (-4.04%) | 2,200 |
27 Apr 1989 | USD | 24.75 | 24.75 | 23.75 | 24.75 | 24.75 | +1 (+4.21%) | 2,900 |
26 Apr 1989 | USD | 23.75 | 24.5 | 23.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 26,000 |
25 Apr 1989 | USD | 24 | 24 | 23.375 | 24 | 24 | +0.75 (+3.23%) | 7,200 |
24 Apr 1989 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 44,500 |
21 Apr 1989 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 23.75 | +0.5 (+2.15%) | 10,400 |
20 Apr 1989 | USD | 23.25 | 23.75 | 23 | 23.25 | 23.25 | +0.125 (+0.54%) | 33,800 |
19 Apr 1989 | USD | 23.125 | 23.5 | 23 | 23.125 | 23.125 | +0.125 (+0.54%) | 75,100 |
18 Apr 1989 | USD | 23 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 35,700 |
17 Apr 1989 | USD | 23 | 23.375 | 23 | 23 | 23 | -0.25 (-1.08%) | 29,000 |
14 Apr 1989 | USD | 23.25 | 23.375 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 4,900 |
13 Apr 1989 | USD | 23 | 23.375 | 23 | 23 | 23 | 0.0 (0.0%) | 4,400 |
12 Apr 1989 | USD | 23 | 23.375 | 23 | 23 | 23 | -0.375 (-1.60%) | 9,300 |
11 Apr 1989 | USD | 23.375 | 23.375 | 23 | 23.375 | 23.375 | -0.125 (-0.53%) | 2,400 |
10 Apr 1989 | USD | 23.5 | 23.5 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 2,800 |
7 Apr 1989 | USD | 23 | 23.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 800 |
6 Apr 1989 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 700 |
5 Apr 1989 | USD | 23.25 | 23.5 | 23 | 23.25 | 23.25 | -0.25 (-1.06%) | 7,100 |
4 Apr 1989 | USD | 23.5 | 23.5 | 23 | 23.5 | 23.5 | +0.75 (+3.30%) | 4,600 |
3 Apr 1989 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 16,200 |
31 Mar 1989 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3,100 |
30 Mar 1989 | USD | 22.5 | 23 | 22.25 | 22.5 | 22.5 | -0.5 (-2.17%) | 10,800 |