| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1989 | USD | 23 | 23 | 22.25 | 23 | 23 | 0.0 (0.0%) | 8,500 |
| 28 Mar 1989 | USD | 23 | 23 | 22.5 | 23 | 23 | +0.25 (+1.10%) | 13,900 |
| 27 Mar 1989 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 22.75 | 0.0 (0.0%) | 1,000 |
| 24 Mar 1989 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 22.75 | +0.5 (+2.25%) | 7,300 |
| 22 Mar 1989 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 26,600 |
| 21 Mar 1989 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 22.75 | +0.25 (+1.11%) | 11,700 |
| 20 Mar 1989 | USD | 22.5 | 23.25 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 6,100 |
| 17 Mar 1989 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,500 |
| 16 Mar 1989 | USD | 22.75 | 23.25 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 17,300 |
| 15 Mar 1989 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 1,900 |
| 14 Mar 1989 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 5,300 |
| 13 Mar 1989 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 23.25 | 0.0 (0.0%) | 1,100 |
| 10 Mar 1989 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 23.25 | +0.75 (+3.33%) | 2,200 |
| 9 Mar 1989 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,600 |
| 8 Mar 1989 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 19,300 |
| 7 Mar 1989 | USD | 23 | 23 | 22.5 | 23 | 23 | +0.125 (+0.55%) | 1,400 |
| 6 Mar 1989 | USD | 22.875 | 23 | 22.5 | 22.875 | 22.875 | +0.375 (+1.67%) | 43,400 |
| 3 Mar 1989 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 6,300 |
| 2 Mar 1989 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 8,900 |
| 1 Mar 1989 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 28,400 |
| 28 Feb 1989 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3,500 |
| 27 Feb 1989 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 8,800 |
| 24 Feb 1989 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 11,600 |
| 23 Feb 1989 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 29,700 |
| 22 Feb 1989 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 18,700 |
| 21 Feb 1989 | USD | 23.5 | 24 | 22.75 | 23.5 | 23.5 | -1.25 (-5.05%) | 74,100 |
| 20 Feb 1989 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 24.75 | 24.75 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 15,800 |
| 16 Feb 1989 | USD | 24 | 24.75 | 24 | 24 | 24 | 0.0 (0.0%) | 3,300 |
