| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1989 | USD | 24 | 24.75 | 24 | 24 | 24 | -0.75 (-3.03%) | 39,700 |
| 14 Feb 1989 | USD | 24.75 | 24.75 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 7,100 |
| 13 Feb 1989 | USD | 24.5 | 24.5 | 24 | 24.5 | 24.5 | +0.25 (+1.03%) | 6,200 |
| 10 Feb 1989 | USD | 24.25 | 25 | 24 | 24.25 | 24.25 | -0.5 (-2.02%) | 8,100 |
| 9 Feb 1989 | USD | 24.75 | 24.75 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 6,400 |
| 8 Feb 1989 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 24.5 | +0.5 (+2.08%) | 7,200 |
| 7 Feb 1989 | USD | 24 | 24.5 | 24 | 24 | 24 | -0.5 (-2.04%) | 400 |
| 6 Feb 1989 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 24.5 | +0.25 (+1.03%) | 8,800 |
| 3 Feb 1989 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 24.25 | 0.0 (0.0%) | 162,700 |
| 2 Feb 1989 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 24.25 | +0.75 (+3.19%) | 3,900 |
| 1 Feb 1989 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 13,100 |
| 31 Jan 1989 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 24.25 | +0.75 (+3.19%) | 8,900 |
| 30 Jan 1989 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 7,600 |
| 27 Jan 1989 | USD | 23.5 | 24 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 45,200 |
| 26 Jan 1989 | USD | 23 | 23.5 | 22.75 | 23 | 23 | 0.0 (0.0%) | 17,800 |
| 25 Jan 1989 | USD | 23 | 23.5 | 21.75 | 23 | 23 | +1.5 (+6.98%) | 86,000 |
| 24 Jan 1989 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | 0.0 (0.0%) | 12,600 |
| 23 Jan 1989 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | 0.0 (0.0%) | 1,600 |
| 20 Jan 1989 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | 0.0 (0.0%) | 4,900 |
| 19 Jan 1989 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | +0.25 (+1.18%) | 12,700 |
| 18 Jan 1989 | USD | 21.25 | 21.5 | 20.75 | 21.25 | 21.25 | +0.25 (+1.19%) | 21,500 |
| 17 Jan 1989 | USD | 21 | 21.5 | 21 | 21 | 21 | -0.25 (-1.18%) | 14,600 |
| 16 Jan 1989 | USD | 21.25 | 22 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 70,900 |
| 13 Jan 1989 | USD | 21.5 | 22.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 33,700 |
| 12 Jan 1989 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 1,700 |
| 11 Jan 1989 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 22.5 | +0.5 (+2.27%) | 900 |
| 10 Jan 1989 | USD | 22 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 24,500 |
| 9 Jan 1989 | USD | 22 | 22.5 | 22 | 22 | 22 | -0.375 (-1.68%) | 24,600 |
| 6 Jan 1989 | USD | 22.375 | 22.5 | 21.75 | 22.375 | 22.375 | +0.125 (+0.56%) | 22,200 |
| 5 Jan 1989 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 22.25 | +0.5 (+2.30%) | 9,400 |
