| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1989 | USD | 21.75 | 22.25 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 2,700 |
| 3 Jan 1989 | USD | 22 | 22.25 | 21.5 | 22 | 22 | 0.0 (0.0%) | 18,100 |
| 2 Jan 1989 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 22 | 22.25 | 21.5 | 22 | 22 | +1 (+4.76%) | 13,700 |
| 29 Dec 1988 | USD | 21 | 21.75 | 21 | 21 | 21 | 0.0 (0.0%) | 2,800 |
| 28 Dec 1988 | USD | 21 | 21.25 | 21 | 21 | 21 | -0.75 (-3.45%) | 1,400 |
| 27 Dec 1988 | USD | 21.75 | 21.75 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 300 |
| 26 Dec 1988 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.75 (+3.57%) | 4,700 |
| 22 Dec 1988 | USD | 21 | 21.75 | 21 | 21 | 21 | -0.25 (-1.18%) | 3,000 |
| 21 Dec 1988 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1,200 |
| 20 Dec 1988 | USD | 21.25 | 21.5 | 20.5 | 21.25 | 21.25 | 0.0 (0.0%) | 17,700 |
| 19 Dec 1988 | USD | 21.25 | 21.25 | 20.5 | 21.25 | 21.25 | +0.75 (+3.66%) | 32,700 |
| 16 Dec 1988 | USD | 20.5 | 21 | 20.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 7,800 |
| 15 Dec 1988 | USD | 20.25 | 20.625 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 500 |
| 14 Dec 1988 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 9,500 |
| 13 Dec 1988 | USD | 20.25 | 21 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 43,900 |
| 12 Dec 1988 | USD | 21 | 21 | 20.25 | 21 | 21 | +0.75 (+3.70%) | 3,100 |
| 9 Dec 1988 | USD | 20.25 | 21 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 2,100 |
| 8 Dec 1988 | USD | 20.25 | 21 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 2,300 |
| 7 Dec 1988 | USD | 20.25 | 21 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 2,300 |
| 6 Dec 1988 | USD | 20.25 | 21 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 41,400 |
| 5 Dec 1988 | USD | 21 | 21 | 20.25 | 21 | 21 | +0.75 (+3.70%) | 31,600 |
| 2 Dec 1988 | USD | 20.25 | 21 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 2,000 |
| 1 Dec 1988 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 34,800 |
| 30 Nov 1988 | USD | 20.5 | 20.5 | 20 | 20.5 | 20.5 | +0.25 (+1.23%) | 18,900 |
| 29 Nov 1988 | USD | 20.25 | 20.75 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 29,300 |
| 28 Nov 1988 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 31,200 |
| 25 Nov 1988 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2,600 |
| 24 Nov 1988 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
