| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1988 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 200 |
| 22 Nov 1988 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 10,800 |
| 21 Nov 1988 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 4,900 |
| 18 Nov 1988 | USD | 20.75 | 21.25 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 108,900 |
| 17 Nov 1988 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 12,800 |
| 16 Nov 1988 | USD | 21 | 21.5 | 21 | 21 | 21 | -0.25 (-1.18%) | 20,400 |
| 15 Nov 1988 | USD | 21.25 | 22 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 8,300 |
| 14 Nov 1988 | USD | 22 | 22 | 21.25 | 22 | 22 | +0.875 (+4.14%) | 27,700 |
| 11 Nov 1988 | USD | 21.125 | 22 | 21 | 21.125 | 21.125 | -0.375 (-1.74%) | 67,200 |
| 10 Nov 1988 | USD | 21.5 | 22.25 | 21.25 | 21.5 | 21.5 | +0.5 (+2.38%) | 20,800 |
| 9 Nov 1988 | USD | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 2,100 |
| 8 Nov 1988 | USD | 21.25 | 21.5 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 10,400 |
| 7 Nov 1988 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 38,200 |
| 4 Nov 1988 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 2,000 |
| 3 Nov 1988 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 300 |
| 2 Nov 1988 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 200 |
| 1 Nov 1988 | USD | 22 | 22 | 21.75 | 22 | 22 | 0.0 (0.0%) | 4,000 |
| 31 Oct 1988 | USD | 22 | 22 | 21.75 | 22 | 22 | -0.25 (-1.12%) | 7,800 |
| 28 Oct 1988 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 22.25 | 0.0 (0.0%) | 1,500 |
| 27 Oct 1988 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 22.25 | +0.5 (+2.30%) | 37,000 |
| 26 Oct 1988 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 3,900 |
| 25 Oct 1988 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 22.25 | +0.5 (+2.30%) | 1,600 |
| 24 Oct 1988 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 36,700 |
| 21 Oct 1988 | USD | 22 | 22.375 | 21.75 | 22 | 22 | -0.25 (-1.12%) | 20,600 |
| 20 Oct 1988 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 22.25 | +0.25 (+1.14%) | 5,200 |
| 19 Oct 1988 | USD | 22 | 22.25 | 21.75 | 22 | 22 | -0.25 (-1.12%) | 86,100 |
| 18 Oct 1988 | USD | 22.25 | 22.25 | 21.25 | 22.25 | 22.25 | +1 (+4.71%) | 101,000 |
| 17 Oct 1988 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 3,600 |
| 14 Oct 1988 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 21.75 | +0.5 (+2.35%) | 38,400 |
| 13 Oct 1988 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 5,200 |
