| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1988 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 21.75 | +0.5 (+2.35%) | 113,900 |
| 11 Oct 1988 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1,200 |
| 10 Oct 1988 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 1,500 |
| 7 Oct 1988 | USD | 21.75 | 21.75 | 21 | 21.75 | 21.75 | +0.25 (+1.16%) | 7,500 |
| 6 Oct 1988 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 100 |
| 5 Oct 1988 | USD | 21.5 | 21.5 | 21 | 21.5 | 21.5 | +0.25 (+1.18%) | 56,500 |
| 4 Oct 1988 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 3,700 |
| 3 Oct 1988 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 21.75 | +0.5 (+2.35%) | 2,100 |
| 30 Sep 1988 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 21.25 | +0.125 (+0.59%) | 2,700 |
| 29 Sep 1988 | USD | 21.125 | 21.75 | 21 | 21.125 | 21.125 | -0.625 (-2.87%) | 1,400 |
| 28 Sep 1988 | USD | 21.75 | 21.75 | 21 | 21.75 | 21.75 | +0.625 (+2.96%) | 20,200 |
| 27 Sep 1988 | USD | 21.125 | 21.25 | 21 | 21.125 | 21.125 | +0.125 (+0.60%) | 22,300 |
| 26 Sep 1988 | USD | 21 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 26,600 |
| 23 Sep 1988 | USD | 21 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 20,500 |
| 22 Sep 1988 | USD | 21 | 21.125 | 21 | 21 | 21 | 0.0 (0.0%) | 7,000 |
| 21 Sep 1988 | USD | 21 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 20,800 |
| 20 Sep 1988 | USD | 21 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 23,300 |
| 19 Sep 1988 | USD | 21 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 2,300 |
| 16 Sep 1988 | USD | 21 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 20,800 |
| 15 Sep 1988 | USD | 21 | 21.75 | 21 | 21 | 21 | -0.5 (-2.33%) | 7,900 |
| 14 Sep 1988 | USD | 21.5 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 57,300 |
| 13 Sep 1988 | USD | 21.5 | 22.25 | 21.25 | 21.5 | 21.5 | -0.25 (-1.15%) | 8,000 |
| 12 Sep 1988 | USD | 21.75 | 22.25 | 21.25 | 21.75 | 21.75 | +0.25 (+1.16%) | 75,600 |
| 9 Sep 1988 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | +0.75 (+3.61%) | 91,800 |
| 8 Sep 1988 | USD | 20.75 | 21 | 20 | 20.75 | 20.75 | +0.75 (+3.75%) | 19,300 |
| 7 Sep 1988 | USD | 20 | 20.5 | 20 | 20 | 20 | -0.25 (-1.23%) | 10,800 |
| 6 Sep 1988 | USD | 20.25 | 20.5 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 17,000 |
| 5 Sep 1988 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 20.25 | +0.5 (+2.53%) | 7,000 |
| 1 Sep 1988 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 59,900 |
