| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1988 | USD | 20.25 | 20.5 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 18,400 |
| 30 Aug 1988 | USD | 20.25 | 20.5 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 17,600 |
| 29 Aug 1988 | USD | 20 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 10,100 |
| 26 Aug 1988 | USD | 20 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 25,400 |
| 25 Aug 1988 | USD | 20 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 91,500 |
| 24 Aug 1988 | USD | 20 | 20.5 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 142,500 |
| 23 Aug 1988 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 182,900 |
| 22 Aug 1988 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 300 |
| 19 Aug 1988 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 3,300 |
| 18 Aug 1988 | USD | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 21,900 |
| 17 Aug 1988 | USD | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 900 |
| 16 Aug 1988 | USD | 20.5 | 20.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,600 |
| 15 Aug 1988 | USD | 20 | 20.375 | 20 | 20 | 20 | -0.25 (-1.23%) | 7,500 |
| 12 Aug 1988 | USD | 20.25 | 20.25 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 3,300 |
| 11 Aug 1988 | USD | 20 | 20.375 | 20 | 20 | 20 | 0.0 (0.0%) | 9,700 |
| 10 Aug 1988 | USD | 20 | 20.375 | 20 | 20 | 20 | -0.25 (-1.23%) | 19,400 |
| 9 Aug 1988 | USD | 20.25 | 20.5 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 2,100 |
| 8 Aug 1988 | USD | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 3,800 |
| 5 Aug 1988 | USD | 20 | 20.75 | 20 | 20 | 20 | -1 (-4.76%) | 6,100 |
| 4 Aug 1988 | USD | 21 | 21.25 | 20.5 | 21 | 21 | 0.0 (0.0%) | 4,700 |
| 3 Aug 1988 | USD | 21 | 21.25 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 13,400 |
| 2 Aug 1988 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 97,100 |
| 1 Aug 1988 | USD | 21.5 | 21.5 | 20.5 | 21.5 | 21.5 | +1.25 (+6.17%) | 8,000 |
| 29 Jul 1988 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 1,500 |
| 28 Jul 1988 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.375 (+1.84%) | 500 |
| 27 Jul 1988 | USD | 20.375 | 21 | 20.25 | 20.375 | 20.375 | -0.625 (-2.98%) | 23,000 |
| 26 Jul 1988 | USD | 21 | 21 | 19.5 | 21 | 21 | +1 (+5%) | 37,200 |
| 25 Jul 1988 | USD | 20 | 20.75 | 19.25 | 20 | 20 | -0.75 (-3.61%) | 13,100 |
| 22 Jul 1988 | USD | 20.75 | 20.75 | 20 | 20.75 | 20.75 | +0.125 (+0.61%) | 7,800 |
| 21 Jul 1988 | USD | 20.625 | 20.75 | 20.25 | 20.625 | 20.625 | +0.375 (+1.85%) | 10,200 |
