| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1988 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 1,200 |
| 19 Jul 1988 | USD | 21 | 21 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 12,100 |
| 18 Jul 1988 | USD | 20.5 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 4,400 |
| 15 Jul 1988 | USD | 20.5 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 2,700 |
| 14 Jul 1988 | USD | 21 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 2,600 |
| 13 Jul 1988 | USD | 21 | 21 | 20.25 | 21 | 21 | 0.0 (0.0%) | 4,700 |
| 12 Jul 1988 | USD | 21 | 21 | 20.25 | 21 | 21 | +0.25 (+1.20%) | 2,000 |
| 11 Jul 1988 | USD | 20.75 | 21.25 | 20.25 | 20.75 | 20.75 | -0.75 (-3.49%) | 23,000 |
| 8 Jul 1988 | USD | 21.5 | 21.75 | 20.75 | 21.5 | 21.5 | +0.25 (+1.18%) | 6,800 |
| 7 Jul 1988 | USD | 21.25 | 22 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 10,000 |
| 6 Jul 1988 | USD | 22 | 22.25 | 21.5 | 22 | 22 | 0.0 (0.0%) | 13,500 |
| 5 Jul 1988 | USD | 22 | 22 | 21.25 | 22 | 22 | +0.5 (+2.33%) | 4,800 |
| 4 Jul 1988 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 21.5 | 22 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 28,000 |
| 30 Jun 1988 | USD | 21.5 | 21.5 | 21 | 21.5 | 21.5 | +0.25 (+1.18%) | 10,400 |
| 29 Jun 1988 | USD | 21.25 | 21.5 | 20.75 | 21.25 | 21.25 | +0.5 (+2.41%) | 45,700 |
| 28 Jun 1988 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 12,200 |
| 27 Jun 1988 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | +0.75 (+3.61%) | 7,200 |
| 24 Jun 1988 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 31,600 |
| 23 Jun 1988 | USD | 20.75 | 21.5 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 17,500 |
| 22 Jun 1988 | USD | 20.5 | 21.25 | 20.25 | 20.5 | 20.5 | +0.5 (+2.50%) | 11,100 |
| 21 Jun 1988 | USD | 20 | 20.75 | 19.5 | 20 | 20 | 0.0 (0.0%) | 25,400 |
| 20 Jun 1988 | USD | 20 | 20 | 19.25 | 20 | 20 | +0.25 (+1.27%) | 16,000 |
| 17 Jun 1988 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 19.75 | +0.5 (+2.60%) | 1,500 |
| 16 Jun 1988 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 7,500 |
| 15 Jun 1988 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 19.75 | +0.5 (+2.60%) | 21,200 |
| 14 Jun 1988 | USD | 19.25 | 19.5 | 18.75 | 19.25 | 19.25 | +0.5 (+2.67%) | 14,600 |
| 13 Jun 1988 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 3,900 |
| 10 Jun 1988 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 1,700 |
| 9 Jun 1988 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 2,800 |
