Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1988 | USD | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 12,600 |
7 Jun 1988 | USD | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 39,400 |
6 Jun 1988 | USD | 19 | 19 | 18.5 | 19 | 19 | +0.25 (+1.33%) | 2,900 |
3 Jun 1988 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 14,100 |
2 Jun 1988 | USD | 19 | 19.375 | 19 | 19 | 19 | -0.75 (-3.80%) | 4,100 |
1 Jun 1988 | USD | 19.75 | 19.75 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 14,400 |
31 May 1988 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 100 |
30 May 1988 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 200 |
26 May 1988 | USD | 19.75 | 19.75 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 700 |
25 May 1988 | USD | 19.75 | 19.75 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 600 |
24 May 1988 | USD | 19.75 | 19.75 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 5,500 |
23 May 1988 | USD | 19.75 | 19.75 | 19 | 19.75 | 19.75 | +1 (+5.33%) | 7,600 |
20 May 1988 | USD | 18.75 | 19.5 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 21,600 |
19 May 1988 | USD | 19 | 19 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 7,300 |
18 May 1988 | USD | 19.25 | 19.5 | 18.5 | 19.25 | 19.25 | -0.5 (-2.53%) | 11,600 |
17 May 1988 | USD | 19.75 | 20 | 19.25 | 19.75 | 19.75 | 0.0 (0.0%) | 3,000 |
16 May 1988 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 19.75 | -0.25 (-1.25%) | 13,600 |
13 May 1988 | USD | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 3,000 |
12 May 1988 | USD | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 2,900 |
11 May 1988 | USD | 20 | 20 | 19.5 | 20 | 20 | -0.25 (-1.23%) | 44,900 |
10 May 1988 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 20.25 | +0.5 (+2.53%) | 22,200 |
9 May 1988 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 4,000 |
6 May 1988 | USD | 20 | 20.75 | 20 | 20 | 20 | -0.5 (-2.44%) | 26,100 |
5 May 1988 | USD | 20.5 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 5,800 |
4 May 1988 | USD | 20.5 | 21.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 12,800 |
3 May 1988 | USD | 20.75 | 21.25 | 20.5 | 20.75 | 20.75 | +0.75 (+3.75%) | 55,400 |
2 May 1988 | USD | 20 | 20.5 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 12,900 |
29 Apr 1988 | USD | 19.5 | 20 | 19 | 19.5 | 19.5 | +0.75 (+4%) | 10,700 |
28 Apr 1988 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 5,700 |