| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1988 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 14,900 |
| 26 Apr 1988 | USD | 19 | 19 | 18.25 | 19 | 19 | +0.75 (+4.11%) | 5,200 |
| 25 Apr 1988 | USD | 18.25 | 19 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 25,300 |
| 22 Apr 1988 | USD | 18.25 | 19 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 34,600 |
| 21 Apr 1988 | USD | 18 | 18.75 | 18 | 18 | 18 | +0.25 (+1.41%) | 6,500 |
| 20 Apr 1988 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 31,500 |
| 19 Apr 1988 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,600 |
| 18 Apr 1988 | USD | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 11,100 |
| 15 Apr 1988 | USD | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4,400 |
| 14 Apr 1988 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 12,100 |
| 13 Apr 1988 | USD | 18 | 18.5 | 17.25 | 18 | 18 | +0.25 (+1.41%) | 35,400 |
| 12 Apr 1988 | USD | 17.75 | 18 | 17.25 | 17.75 | 17.75 | +0.75 (+4.41%) | 40,900 |
| 11 Apr 1988 | USD | 17 | 17.75 | 17 | 17 | 17 | -0.5 (-2.86%) | 9,000 |
| 8 Apr 1988 | USD | 17.5 | 17.5 | 16 | 17.5 | 17.5 | +1.25 (+7.69%) | 79,100 |
| 7 Apr 1988 | USD | 16.25 | 16.5 | 15.75 | 16.25 | 16.25 | +0.5 (+3.17%) | 8,800 |
| 6 Apr 1988 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,200 |
| 5 Apr 1988 | USD | 16 | 16.25 | 15.75 | 16 | 16 | -0.25 (-1.54%) | 2,200 |
| 4 Apr 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 6,300 |
| 1 Apr 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | +0.75 (+4.84%) | 7,800 |
| 30 Mar 1988 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 22,500 |
| 29 Mar 1988 | USD | 16.25 | 16.75 | 15.75 | 16.25 | 16.25 | 0.0 (0.0%) | 16,000 |
| 28 Mar 1988 | USD | 16.25 | 17 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 7,200 |
| 25 Mar 1988 | USD | 16.25 | 17 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 12,500 |
| 24 Mar 1988 | USD | 16.25 | 17.25 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 18,900 |
| 23 Mar 1988 | USD | 17 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 1,000 |
| 22 Mar 1988 | USD | 17.5 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 26,400 |
| 21 Mar 1988 | USD | 17 | 17.5 | 17 | 17 | 17 | -0.25 (-1.45%) | 14,300 |
| 18 Mar 1988 | USD | 17.25 | 18 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 29,800 |
| 17 Mar 1988 | USD | 17.25 | 18 | 17 | 17.25 | 17.25 | +0.5 (+2.99%) | 28,000 |
