Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1988 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 20,700 |
15 Mar 1988 | USD | 16.5 | 17.25 | 16.375 | 16.5 | 16.5 | -0.25 (-1.49%) | 13,700 |
14 Mar 1988 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | +0.75 (+4.69%) | 5,200 |
11 Mar 1988 | USD | 16 | 16.75 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 18,600 |
10 Mar 1988 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 13,100 |
9 Mar 1988 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 2,500 |
8 Mar 1988 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | +0.25 (+1.56%) | 50,200 |
7 Mar 1988 | USD | 16 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 1,100 |
4 Mar 1988 | USD | 15.5 | 16.25 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 21,200 |
3 Mar 1988 | USD | 15.25 | 16 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 22,600 |
2 Mar 1988 | USD | 14.75 | 15.25 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 66,400 |
1 Mar 1988 | USD | 14.5 | 15 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 39,600 |
29 Feb 1988 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 14.25 | +0.25 (+1.79%) | 32,400 |
26 Feb 1988 | USD | 14 | 14.25 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 7,100 |
25 Feb 1988 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 7,300 |
24 Feb 1988 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 14.25 | +0.25 (+1.79%) | 6,300 |
23 Feb 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 600 |
22 Feb 1988 | USD | 14 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 7,000 |
19 Feb 1988 | USD | 14 | 14.25 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 9,100 |
18 Feb 1988 | USD | 13.875 | 14.25 | 13.75 | 13.875 | 13.875 | -0.375 (-2.63%) | 12,800 |
17 Feb 1988 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 10,500 |
16 Feb 1988 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | +0.25 (+1.79%) | 32,600 |
15 Feb 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 14 | 14.25 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 28,700 |
11 Feb 1988 | USD | 14.25 | 14.25 | 13.625 | 14.25 | 14.25 | +0.25 (+1.79%) | 3,800 |
10 Feb 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
9 Feb 1988 | USD | 14 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 9,300 |
8 Feb 1988 | USD | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 1,600 |
5 Feb 1988 | USD | 14 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 13,500 |
4 Feb 1988 | USD | 14 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 4,300 |