| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1988 | USD | 14 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 7,600 |
| 2 Feb 1988 | USD | 14 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 10,500 |
| 1 Feb 1988 | USD | 14 | 14.5 | 14 | 14 | 14 | -0.75 (-5.08%) | 8,900 |
| 29 Jan 1988 | USD | 14.75 | 14.75 | 14 | 14.75 | 14.75 | +0.25 (+1.72%) | 17,000 |
| 28 Jan 1988 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 14,000 |
| 27 Jan 1988 | USD | 14 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 7,000 |
| 26 Jan 1988 | USD | 15 | 15 | 14 | 15 | 15 | +0.25 (+1.69%) | 19,600 |
| 25 Jan 1988 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 22,900 |
| 22 Jan 1988 | USD | 15 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 12,000 |
| 21 Jan 1988 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 20,100 |
| 20 Jan 1988 | USD | 14.875 | 15.25 | 14 | 14.875 | 14.875 | +0.5 (+3.48%) | 37,100 |
| 19 Jan 1988 | USD | 14.375 | 14.75 | 14 | 14.375 | 14.375 | +0.125 (+0.88%) | 35,500 |
| 18 Jan 1988 | USD | 14.25 | 14.75 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 10,000 |
| 15 Jan 1988 | USD | 14 | 14.75 | 13.75 | 14 | 14 | 0.0 (0.0%) | 35,500 |
| 14 Jan 1988 | USD | 14 | 14 | 13 | 14 | 14 | +1.75 (+14.29%) | 32,300 |
| 13 Jan 1988 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 900 |
| 12 Jan 1988 | USD | 13 | 13.75 | 12.25 | 13 | 13 | -0.25 (-1.89%) | 22,000 |
| 11 Jan 1988 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 29,500 |
| 8 Jan 1988 | USD | 14 | 14.75 | 14 | 14 | 14 | 0.0 (0.0%) | 94,300 |
| 7 Jan 1988 | USD | 14 | 14.75 | 12.75 | 14 | 14 | +0.5 (+3.70%) | 84,100 |
| 6 Jan 1988 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 13.5 | +0.5 (+3.85%) | 24,300 |
| 5 Jan 1988 | USD | 13 | 13.5 | 12.75 | 13 | 13 | +0.5 (+4%) | 21,000 |
| 4 Jan 1988 | USD | 12.5 | 13 | 11.25 | 12.5 | 12.5 | +0.75 (+6.38%) | 16,000 |
| 1 Jan 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 11.75 | 11.75 | 10.25 | 11.75 | 11.75 | +1 (+9.30%) | 26,900 |
| 30 Dec 1987 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 10.75 | +0.5 (+4.88%) | 27,800 |
| 29 Dec 1987 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 14,300 |
| 28 Dec 1987 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 12,000 |
| 25 Dec 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 5,300 |
