Johnson Outdoors Inc Recent Share Price (USX:JOUT)

USX:JOUT - Johnson Outdoors Inc Johnson Outdoors Inc
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 1987	USD	9.25	9.25	8.75	9.25	9.25	0.0 (0.0%)	23,200
10 Nov 1987	USD	9.25	9.75	8.75	9.25	9.25	0.0 (0.0%)	39,200
9 Nov 1987	USD	9.25	10.5	9.25	9.25	9.25	-1 (-9.76%)	15,200
6 Nov 1987	USD	10.25	11	10.25	10.25	10.25	-0.25 (-2.38%)	20,400
5 Nov 1987	USD	10.5	11	10.5	10.5	10.5	-0.5 (-4.55%)	16,400
4 Nov 1987	USD	11	11	10.25	11	11	+0.25 (+2.33%)	6,200
3 Nov 1987	USD	10.75	11.25	10.5	10.75	10.75	-0.5 (-4.44%)	5,900
2 Nov 1987	USD	11.25	11.75	11	11.25	11.25	+0.25 (+2.27%)	30,600
30 Oct 1987	USD	11	11.75	10.25	11	11	+1 (+10%)	86,100
29 Oct 1987	USD	10	10	9	10	10	+0.5 (+5.26%)	194,700
28 Oct 1987	USD	9.5	9.75	9	9.5	9.5	-0.25 (-2.56%)	23,200
27 Oct 1987	USD	9.75	10.25	9.5	9.75	9.75	0.0 (0.0%)	28,800
26 Oct 1987	USD	9.75	13	9.25	9.75	9.75	-3 (-23.53%)	26,100
23 Oct 1987	USD	12.75	13.5	12.75	12.75	12.75	-0.25 (-1.92%)	30,800
22 Oct 1987	USD	13	14	12.75	13	13	-1.25 (-8.77%)	69,000
21 Oct 1987	USD	14.25	14.5	12.25	14.25	14.25	+2 (+16.33%)	81,200
20 Oct 1987	USD	12.25	14.75	11.5	12.25	12.25	-2 (-14.04%)	47,300
19 Oct 1987	USD	14.25	16.25	14.25	14.25	14.25	-1.875 (-11.63%)	77,100
16 Oct 1987	USD	16.125	17.5	15.75	16.125	16.125	-1.125 (-6.52%)	85,200
15 Oct 1987	USD	17.25	17.75	16.75	17.25	17.25	-0.25 (-1.43%)	50,400
14 Oct 1987	USD	17.5	18.5	17.5	17.5	17.5	-0.5 (-2.78%)	114,500
13 Oct 1987	USD	18	18	17	18	18	+1 (+5.88%)	168,400
12 Oct 1987	USD	17	17.75	16.5	17	17	-0.75 (-4.23%)	251,800
9 Oct 1987	USD	17.75	17.75	16.5	17.75	17.75	0.0 (0.0%)	1,079,800