JPM USD Ultra-Short Income ETF Recent Share Price (LSE:JPAS)

LSE:JPAS - JPM USD Ultra-Short Income ETF USD Acc GBP JPM USD Ultra-Short Income ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2024	GBP	89.595	89.64	89.595	89.595	89.595	+0.432 (+0.49%)	1
6 Jun 2024	GBP	89.15	89.1625	89.145	89.1625	89.1625	-0.048 (-0.05%)	498
5 Jun 2024	GBP	89.03	89.21	89.03	89.21	89.21	+0.15 (+0.17%)	2,300
4 Jun 2024	GBP	89.135	89.135	89.06	89.06	89.06	+0.068 (+0.08%)	993
3 Jun 2024	GBP	89.08	89.08	88.9925	88.9925	88.9925	-0.432 (-0.48%)	104
31 May 2024	GBP	89.235	89.425	89.185	89.425	89.425	+0.13 (+0.15%)	148
30 May 2024	GBP	89.635	89.635	89.295	89.295	89.295	-0.142 (-0.16%)	11
29 May 2024	GBP	89.315	89.4375	89.315	89.4375	89.4375	+0.453 (+0.51%)	1,580
28 May 2024	GBP	89.06	89.06	88.985	88.985	88.985	-0.215 (-0.24%)	59
24 May 2024	GBP	89.365	89.365	89.2	89.2	89.2	-0.24 (-0.27%)	1
23 May 2024	GBP	89.395	89.44	89.395	89.44	89.44	+0.138 (+0.15%)	1,001
22 May 2024	GBP	89.195	89.3025	89.195	89.3025	89.3025	-0.065 (-0.07%)	1,175
21 May 2024	GBP	89.415	89.415	89.3675	89.3675	89.3675	-0.033 (-0.04%)	2,132
20 May 2024	GBP	89.4089	89.43	89.4	89.4	89.4	-0.005 (-0.01%)	1,233
17 May 2024	GBP	89.585	89.585	89.405	89.405	89.405	-0.245 (-0.27%)	1
16 May 2024	GBP	89.74	89.74	89.65	89.65	89.65	0.0 (0.0%)	145
15 May 2024	GBP	89.745	89.745	89.65	89.65	89.65	-0.57 (-0.63%)	50
14 May 2024	GBP	90.265	90.265	90.22	90.22	90.22	-0.19 (-0.21%)	7
13 May 2024	GBP	90.305	90.41	90.305	90.41	90.41	-0.255 (-0.28%)	1,219
10 May 2024	GBP	90.545	90.665	90.545	90.665	90.665	-0.022 (-0.02%)	1
9 May 2024	GBP	90.785	90.785	90.6875	90.6875	90.6875	-0.128 (-0.14%)	33
8 May 2024	GBP	90.955	90.955	90.815	90.815	90.815	+0.422 (+0.47%)	54
7 May 2024	GBP	90.27	90.3925	90.27	90.3925	90.3925	+0.095 (+0.11%)	149
3 May 2024	GBP	90.2	90.2975	90.168	90.2975	90.2975	-0.35 (-0.39%)	6,406
2 May 2024	GBP	90.47	90.6475	90.47	90.6475	90.6475	+0.003 (+0.0%)	1
1 May 2024	GBP	90.705	90.74	90.645	90.645	90.645	+0.27 (+0.30%)	8
30 Apr 2024	GBP	90.375	90.375	90.375	90.375	90.375	+0.215 (+0.24%)	0
29 Apr 2024	GBP	90.38	90.38	90.16	90.16	90.16	-0.667 (-0.73%)	5
26 Apr 2024	GBP	90.45	90.8275	90.45	90.8275	90.8275	+0.258 (+0.28%)	1
25 Apr 2024	GBP	90.74	90.74	90.57	90.57	90.57	-0.445 (-0.49%)	7

First
1
2
3
4
5
Last

Unicorn Response |