JPM USD Ultra-Short Income ETF Recent Share Price (LSE:JPAS)

LSE:JPAS - JPM USD Ultra-Short Income ETF USD Acc GBP JPM USD Ultra-Short Income ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2024	GBP	89.74	89.74	89.65	89.65	89.65	0.0 (0.0%)	145
15 May 2024	GBP	89.745	89.745	89.65	89.65	89.65	-0.57 (-0.63%)	50
14 May 2024	GBP	90.265	90.265	90.22	90.22	90.22	-0.19 (-0.21%)	7
13 May 2024	GBP	90.305	90.41	90.305	90.41	90.41	-0.255 (-0.28%)	1,219
10 May 2024	GBP	90.545	90.665	90.545	90.665	90.665	-0.022 (-0.02%)	1
9 May 2024	GBP	90.785	90.785	90.6875	90.6875	90.6875	-0.128 (-0.14%)	33
8 May 2024	GBP	90.955	90.955	90.815	90.815	90.815	+0.422 (+0.47%)	54
7 May 2024	GBP	90.27	90.3925	90.27	90.3925	90.3925	+0.095 (+0.11%)	149
3 May 2024	GBP	90.2	90.2975	90.168	90.2975	90.2975	-0.35 (-0.39%)	6,406
2 May 2024	GBP	90.47	90.6475	90.47	90.6475	90.6475	+0.003 (+0.0%)	1
1 May 2024	GBP	90.705	90.74	90.645	90.645	90.645	+0.27 (+0.30%)	8
30 Apr 2024	GBP	90.375	90.375	90.375	90.375	90.375	+0.215 (+0.24%)	0
29 Apr 2024	GBP	90.38	90.38	90.16	90.16	90.16	-0.667 (-0.73%)	5
26 Apr 2024	GBP	90.45	90.8275	90.45	90.8275	90.8275	+0.258 (+0.28%)	1
25 Apr 2024	GBP	90.74	90.74	90.57	90.57	90.57	-0.445 (-0.49%)	7
24 Apr 2024	GBP	91.06	91.06	90.92	91.015	91.015	+0.072 (+0.08%)	1,128
23 Apr 2024	GBP	91.295	91.335	90.86	90.9425	90.9425	-0.667 (-0.73%)	10,151
22 Apr 2024	GBP	91.61	91.785	91.61	91.61	91.61	+0.56 (+0.62%)	19,473
19 Apr 2024	GBP	90.865	91.05	90.71	91.05	91.05	+0.367 (+0.41%)	595
18 Apr 2024	GBP	90.825	90.825	90.6825	90.6825	90.6825	-0.055 (-0.06%)	1
17 Apr 2024	GBP	90.58	90.7375	90.58	90.7375	90.7375	-0.113 (-0.12%)	1,673
16 Apr 2024	GBP	90.73	90.85	90.712	90.85	90.85	+0.203 (+0.22%)	3,852
15 Apr 2024	GBP	90.58	90.6475	90.58	90.6475	90.6475	-0.062 (-0.07%)	11
12 Apr 2024	GBP	90.545	90.82	90.515	90.71	90.71	+0.477 (+0.53%)	2,240
11 Apr 2024	GBP	90.2325	90.2325	90.2325	90.2325	90.2325	+0.237 (+0.26%)	0
10 Apr 2024	GBP	89.995	89.995	89.995	89.995	89.995	+0.84 (+0.94%)	0
9 Apr 2024	GBP	88.965	89.155	88.965	89.155	89.155	-0.092 (-0.10%)	155
8 Apr 2024	GBP	89.265	89.295	89.2475	89.2475	89.2475	-0.247 (-0.28%)	54
5 Apr 2024	GBP	89.63	89.63	89.495	89.495	89.495	+0.37 (+0.42%)	76
4 Apr 2024	GBP	89.125	89.125	89.125	89.125	89.125	-0.185 (-0.21%)	0

First
1
2
3
4
5
Last

Unicorn Response |