JPM USD Ultra-Short Income ETF Recent Share Price (LSE:JPAS)

LSE:JPAS - JPM USD Ultra-Short Income ETF USD Acc GBP JPM USD Ultra-Short Income ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2024	GBP	90.58	90.7375	90.58	90.7375	90.7375	-0.113 (-0.12%)	1,673
16 Apr 2024	GBP	90.73	90.85	90.712	90.85	90.85	+0.203 (+0.22%)	3,852
15 Apr 2024	GBP	90.58	90.6475	90.58	90.6475	90.6475	-0.062 (-0.07%)	11
12 Apr 2024	GBP	90.545	90.82	90.515	90.71	90.71	+0.477 (+0.53%)	2,240
11 Apr 2024	GBP	90.2325	90.2325	90.2325	90.2325	90.2325	+0.237 (+0.26%)	0
10 Apr 2024	GBP	89.995	89.995	89.995	89.995	89.995	+0.84 (+0.94%)	0
9 Apr 2024	GBP	88.965	89.155	88.965	89.155	89.155	-0.092 (-0.10%)	155
8 Apr 2024	GBP	89.265	89.295	89.2475	89.2475	89.2475	-0.247 (-0.28%)	54
5 Apr 2024	GBP	89.63	89.63	89.495	89.495	89.495	+0.37 (+0.42%)	76
4 Apr 2024	GBP	89.125	89.125	89.125	89.125	89.125	-0.185 (-0.21%)	0
3 Apr 2024	GBP	89.31	89.31	89.31	89.31	89.31	-0.39 (-0.43%)	0
2 Apr 2024	GBP	89.835	89.835	89.7	89.7	89.7	+0.48 (+0.54%)	808
28 Mar 2024	GBP	89.55	89.56	89.22	89.22	89.22	-0.14 (-0.16%)	483
27 Mar 2024	GBP	89.37	89.41	89.345	89.36	89.36	+0.087 (+0.10%)	1,237
26 Mar 2024	GBP	89.265	89.2725	89.225	89.2725	89.2725	+0.122 (+0.14%)	146
25 Mar 2024	GBP	89.185	89.185	89.13	89.15	89.15	-0.28 (-0.31%)	116
22 Mar 2024	GBP	89.415	89.43	89.365	89.43	89.43	+0.477 (+0.54%)	3
21 Mar 2024	GBP	88.71	88.9525	88.71	88.9525	88.9525	+0.388 (+0.44%)	1
20 Mar 2024	GBP	88.66	88.66	88.565	88.565	88.565	+0.077 (+0.09%)	349
19 Mar 2024	GBP	88.4875	88.4875	88.4875	88.4875	88.4875	+0.025 (+0.03%)	147
18 Mar 2024	GBP	88.4625	88.4625	88.4625	88.4625	88.4625	+0.098 (+0.11%)	0
15 Mar 2024	GBP	88.315	88.365	88.315	88.365	88.365	+0.098 (+0.11%)	2
14 Mar 2024	GBP	87.805	88.285	87.805	88.2675	88.2675	+0.333 (+0.38%)	1,144
13 Mar 2024	GBP	87.915	87.935	87.915	87.935	87.935	-0.15 (-0.17%)	1
12 Mar 2024	GBP	88.05	88.1	88.05	88.085	88.085	+0.247 (+0.28%)	699
11 Mar 2024	GBP	87.81	87.8375	87.81	87.8375	87.8375	+0.292 (+0.33%)	640
8 Mar 2024	GBP	88.065	88.065	87.395	87.545	87.545	-0.383 (-0.44%)	1,050
7 Mar 2024	GBP	87.9275	87.9275	87.9275	87.9275	87.9275	-0.338 (-0.38%)	0
6 Mar 2024	GBP	88.375	88.375	88.265	88.265	88.265	-0.1 (-0.11%)	48
5 Mar 2024	GBP	88.495	88.495	88.365	88.365	88.365	-0.098 (-0.11%)	1

First
1
2
3
4
5
Last

Unicorn Response |