JPM USD Ultra-Short Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBP |
87.81 |
87.8375 |
87.81 |
87.8375 |
87.8375 |
+0.292 (+0.33%)
|
640 |
| 8 Mar 2024 |
GBP |
88.065 |
88.065 |
87.395 |
87.545 |
87.545 |
-0.383 (-0.44%)
|
1,050 |
| 7 Mar 2024 |
GBP |
87.9275 |
87.9275 |
87.9275 |
87.9275 |
87.9275 |
-0.338 (-0.38%)
|
0 |
| 6 Mar 2024 |
GBP |
88.375 |
88.375 |
88.265 |
88.265 |
88.265 |
-0.1 (-0.11%)
|
48 |
| 5 Mar 2024 |
GBP |
88.495 |
88.495 |
88.365 |
88.365 |
88.365 |
-0.098 (-0.11%)
|
1 |
| 4 Mar 2024 |
GBP |
88.445 |
88.4625 |
88.44 |
88.4625 |
88.4625 |
-0.372 (-0.42%)
|
292 |
| 1 Mar 2024 |
GBP |
89.055 |
89.055 |
88.835 |
88.835 |
88.835 |
-0.01 (-0.01%)
|
2 |
| 29 Feb 2024 |
GBP |
88.655 |
88.845 |
88.655 |
88.845 |
88.845 |
+0.195 (+0.22%)
|
1 |
| 28 Feb 2024 |
GBP |
88.625 |
88.65 |
88.625 |
88.65 |
88.65 |
+0.26 (+0.29%)
|
1,655 |
| 27 Feb 2024 |
GBP |
88.39 |
88.395 |
88.39 |
88.39 |
88.39 |
-0.085 (-0.10%)
|
498 |
| 26 Feb 2024 |
GBP |
88.48 |
88.48 |
88.475 |
88.475 |
88.475 |
-0.015 (-0.02%)
|
17 |
| 23 Feb 2024 |
GBP |
88.365 |
88.49 |
88.365 |
88.49 |
88.49 |
-0.25 (-0.28%)
|
1 |
| 22 Feb 2024 |
GBP |
88.475 |
88.74 |
88.475 |
88.74 |
88.74 |
-0.09 (-0.10%)
|
250 |
| 21 Feb 2024 |
GBP |
88.84 |
88.84 |
88.815 |
88.83 |
88.83 |
+0.175 (+0.20%)
|
1,202 |
| 20 Feb 2024 |
GBP |
88.61 |
88.655 |
88.505 |
88.655 |
88.655 |
-0.372 (-0.42%)
|
535 |
| 19 Feb 2024 |
GBP |
88.98 |
89.0275 |
88.98 |
89.0275 |
89.0275 |
+0.025 (+0.03%)
|
3 |
| 16 Feb 2024 |
GBP |
89.205 |
89.235 |
89.0025 |
89.0025 |
89.0025 |
-0.138 (-0.15%)
|
3 |
| 15 Feb 2024 |
GBP |
89.315 |
89.315 |
89.14 |
89.14 |
89.14 |
-0.062 (-0.07%)
|
46 |
| 14 Feb 2024 |
GBP |
89.105 |
89.2025 |
89.105 |
89.2025 |
89.2025 |
+0.315 (+0.35%)
|
192 |
| 13 Feb 2024 |
GBP |
88.565 |
88.975 |
88.565 |
88.8875 |
88.8875 |
+0.237 (+0.27%)
|
787 |
| 12 Feb 2024 |
GBP |
88.67 |
88.67 |
88.65 |
88.65 |
88.65 |
+0.03 (+0.03%)
|
1,312 |
| 9 Feb 2024 |
GBP |
88.62 |
88.62 |
88.62 |
88.62 |
88.62 |
-0.172 (-0.19%)
|
0 |
| 8 Feb 2024 |
GBP |
88.825 |
88.825 |
88.7925 |
88.7925 |
88.7925 |
+0.117 (+0.13%)
|
4 |
| 7 Feb 2024 |
GBP |
88.675 |
88.675 |
88.675 |
88.675 |
88.675 |
-0.18 (-0.20%)
|
775 |
| 6 Feb 2024 |
GBP |
88.955 |
88.955 |
88.855 |
88.855 |
88.855 |
-0.42 (-0.47%)
|
4,595 |
| 5 Feb 2024 |
GBP |
89.25 |
89.275 |
89.25 |
89.275 |
89.275 |
+0.78 (+0.88%)
|
65 |
| 2 Feb 2024 |
GBP |
88.335 |
88.645 |
88.335 |
88.495 |
88.495 |
+0.445 (+0.51%)
|
191 |
| 1 Feb 2024 |
GBP |
88.05 |
88.05 |
88.05 |
88.05 |
88.05 |
+0.113 (+0.13%)
|
0 |
| 31 Jan 2024 |
GBP |
87.9375 |
87.9375 |
87.9375 |
87.9375 |
87.9375 |
-0.345 (-0.39%)
|
157 |
| 30 Jan 2024 |
GBP |
88.2825 |
88.2825 |
88.2825 |
88.2825 |
88.2825 |
+0.147 (+0.17%)
|
2,482 |
