JPM USD Ultra-Short Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
GBP |
89.25 |
89.275 |
89.25 |
89.275 |
89.275 |
+0.78 (+0.88%)
|
65 |
| 2 Feb 2024 |
GBP |
88.335 |
88.645 |
88.335 |
88.495 |
88.495 |
+0.445 (+0.51%)
|
191 |
| 1 Feb 2024 |
GBP |
88.05 |
88.05 |
88.05 |
88.05 |
88.05 |
+0.113 (+0.13%)
|
0 |
| 31 Jan 2024 |
GBP |
87.9375 |
87.9375 |
87.9375 |
87.9375 |
87.9375 |
-0.345 (-0.39%)
|
0 |
| 30 Jan 2024 |
GBP |
88.2825 |
88.2825 |
88.2825 |
88.2825 |
88.2825 |
+0.147 (+0.17%)
|
2,482 |
| 29 Jan 2024 |
GBP |
88.175 |
88.175 |
88.135 |
88.135 |
88.135 |
+0.29 (+0.33%)
|
1 |
| 26 Jan 2024 |
GBP |
87.845 |
87.845 |
87.845 |
87.845 |
87.845 |
-0.125 (-0.14%)
|
0 |
| 25 Jan 2024 |
GBP |
87.835 |
87.97 |
87.835 |
87.97 |
87.97 |
+0.365 (+0.42%)
|
1 |
| 24 Jan 2024 |
GBP |
87.605 |
87.605 |
87.605 |
87.605 |
87.605 |
-0.55 (-0.62%)
|
0 |
| 23 Jan 2024 |
GBP |
88.155 |
88.155 |
88.155 |
88.155 |
88.155 |
+0.398 (+0.45%)
|
0 |
| 22 Jan 2024 |
GBP |
87.73 |
87.76 |
87.73 |
87.7575 |
87.7575 |
-0.333 (-0.38%)
|
2 |
| 19 Jan 2024 |
GBP |
88.11 |
88.11 |
88.09 |
88.09 |
88.09 |
+0.09 (+0.10%)
|
1 |
| 18 Jan 2024 |
GBP |
87.99 |
88 |
87.99 |
88 |
88 |
-0.072 (-0.08%)
|
1,238 |
| 17 Jan 2024 |
GBP |
88.0725 |
88.0725 |
88.0725 |
88.0725 |
88.0725 |
+0.01 (+0.01%)
|
0 |
| 16 Jan 2024 |
GBP |
88.265 |
88.265 |
88.0625 |
88.0625 |
88.0625 |
+0.465 (+0.53%)
|
1 |
| 15 Jan 2024 |
GBP |
87.765 |
87.765 |
87.5975 |
87.5975 |
87.5975 |
+0.18 (+0.21%)
|
1 |
| 12 Jan 2024 |
GBP |
87.32 |
87.4175 |
87.32 |
87.4175 |
87.4175 |
-0.357 (-0.41%)
|
380 |
| 11 Jan 2024 |
GBP |
87.775 |
87.775 |
87.775 |
87.775 |
87.775 |
+0.18 (+0.21%)
|
0 |
| 10 Jan 2024 |
GBP |
87.69 |
87.69 |
87.595 |
87.595 |
87.595 |
-0.075 (-0.09%)
|
190 |
| 9 Jan 2024 |
GBP |
87.67 |
87.67 |
87.67 |
87.67 |
87.67 |
+0.357 (+0.41%)
|
347 |
| 8 Jan 2024 |
GBP |
87.62 |
87.62 |
87.3125 |
87.3125 |
87.3125 |
-0.128 (-0.15%)
|
191 |
| 5 Jan 2024 |
GBP |
87.53 |
87.53 |
87.44 |
87.44 |
87.44 |
-0.225 (-0.26%)
|
1 |
| 4 Jan 2024 |
GBP |
87.665 |
87.665 |
87.665 |
87.665 |
87.665 |
-0.343 (-0.39%)
|
0 |
| 3 Jan 2024 |
GBP |
88.08 |
88.08 |
88.0075 |
88.0075 |
88.0075 |
-0.115 (-0.13%)
|
1 |
| 2 Jan 2024 |
GBP |
88.15 |
88.15 |
88.1225 |
88.1225 |
88.1225 |
+0.828 (+0.95%)
|
1 |
| 29 Dec 2023 |
GBP |
87.31 |
87.31 |
87.295 |
87.295 |
87.295 |
-0.022 (-0.03%)
|
1 |
| 28 Dec 2023 |
GBP |
87.115 |
87.3175 |
87.115 |
87.3175 |
87.3175 |
+0.472 (+0.54%)
|
1 |
| 27 Dec 2023 |
GBP |
87.065 |
87.065 |
86.845 |
86.845 |
86.845 |
-0.445 (-0.51%)
|
1 |
| 22 Dec 2023 |
GBP |
87.29 |
87.29 |
87.29 |
87.29 |
87.29 |
-0.453 (-0.52%)
|
0 |
| 21 Dec 2023 |
GBP |
87.7425 |
87.7425 |
87.7425 |
87.7425 |
87.7425 |
+0.098 (+0.11%)
|
166 |
